CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:27 | - | 221,700 |
24.09.24 18:04:25 | - | 221,600 |
24.09.24 18:03:49 | - | 221,700 |
24.09.24 18:03:28 | - | 221,700 |
24.09.24 18:03:14 | - | 221,800 |
24.09.24 18:03:13 | - | 221,700 |
24.09.24 18:03:05 | - | 221,800 |
24.09.24 18:03:05 | - | 221,700 |
24.09.24 18:02:23 | - | 221,900 |
24.09.24 18:02:07 | - | 221,900 |
24.09.24 18:02:07 | - | 221,800 |
24.09.24 18:00:34 | - | 221,900 |
24.09.24 17:58:30 | - | 221,900 |
24.09.24 17:58:24 | - | 222,000 |
24.09.24 17:55:20 | - | 221,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:04 | - | 222,000 |
24.09.24 17:55:04 | - | 221,900 |
24.09.24 17:55:04 | - | 221,900 |
24.09.24 17:54:58 | - | 221,500 |
24.09.24 17:54:53 | - | 221,600 |
24.09.24 17:54:19 | - | 221,500 |
24.09.24 17:52:24 | - | 221,500 |
24.09.24 17:51:43 | - | 221,400 |
24.09.24 17:49:58 | - | 221,500 |
24.09.24 17:49:44 | - | 221,500 |
24.09.24 17:48:49 | - | 221,500 |
24.09.24 17:48:48 | - | 221,700 |
24.09.24 17:47:02 | - | 221,700 |
24.09.24 17:46:58 | - | 221,800 |
24.09.24 17:46:53 | - | 221,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:20 | - | 221,700 |
24.09.24 17:45:11 | - | 221,700 |
24.09.24 17:43:50 | - | 221,700 |
24.09.24 17:42:36 | - | 221,800 |
24.09.24 17:42:32 | - | 221,700 |
24.09.24 17:42:31 | - | 221,800 |
24.09.24 17:41:56 | - | 221,700 |
24.09.24 17:41:48 | - | 221,800 |
24.09.24 17:37:51 | - | 221,700 |
24.09.24 17:37:50 | - | 221,700 |
24.09.24 17:37:49 | - | 222,000 |
24.09.24 17:36:59 | - | 222,100 |
24.09.24 17:36:21 | - | 222,000 |
24.09.24 17:36:14 | - | 222,100 |
24.09.24 17:36:03 | - | 222,000 |