CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:04 | - | 221,900 |
24.09.24 19:05:04 | - | 222,000 |
24.09.24 19:05:00 | - | 222,000 |
24.09.24 19:01:24 | - | 221,900 |
24.09.24 19:01:15 | - | 222,000 |
24.09.24 19:01:12 | - | 221,900 |
24.09.24 19:00:17 | - | 222,000 |
24.09.24 18:57:32 | - | 221,900 |
24.09.24 18:57:10 | - | 221,900 |
24.09.24 18:56:57 | - | 222,000 |
24.09.24 18:56:55 | - | 221,900 |
24.09.24 18:56:38 | - | 221,900 |
24.09.24 18:54:14 | - | 221,900 |
24.09.24 18:53:27 | - | 221,900 |
24.09.24 18:52:33 | - | 221,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:12 | - | 221,800 |
24.09.24 18:51:35 | - | 221,800 |
24.09.24 18:51:16 | - | 221,800 |
24.09.24 18:50:23 | - | 221,900 |
24.09.24 18:49:11 | - | 221,800 |
24.09.24 18:45:18 | - | 221,900 |
24.09.24 18:45:10 | - | 222,000 |
24.09.24 18:43:49 | - | 221,900 |
24.09.24 18:43:36 | - | 222,000 |
24.09.24 18:43:30 | - | 221,900 |
24.09.24 18:42:10 | - | 221,800 |
24.09.24 18:42:09 | - | 221,900 |
24.09.24 18:42:04 | - | 221,900 |
24.09.24 18:42:00 | - | 221,900 |
24.09.24 18:41:52 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:48 | - | 221,900 |
24.09.24 18:41:44 | - | 222,000 |
24.09.24 18:41:42 | - | 221,900 |
24.09.24 18:40:23 | - | 222,000 |
24.09.24 18:39:53 | - | 222,100 |
24.09.24 18:39:03 | - | 221,900 |
24.09.24 18:39:00 | - | 221,800 |
24.09.24 18:32:41 | - | 221,800 |
24.09.24 18:32:40 | - | 221,800 |
24.09.24 18:30:25 | - | 221,700 |
24.09.24 18:28:19 | - | 221,600 |
24.09.24 18:26:46 | - | 221,600 |
24.09.24 18:26:37 | - | 221,900 |
24.09.24 18:26:31 | - | 221,900 |
24.09.24 18:24:28 | - | 221,900 |