HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:26 | - | 25,350 |
10:20:23 | - | 25,340 |
10:20:16 | - | 25,350 |
10:19:59 | - | 25,340 |
10:19:49 | - | 25,350 |
10:19:47 | - | 25,350 |
10:19:44 | - | 25,360 |
10:19:43 | - | 25,360 |
10:19:41 | - | 25,350 |
10:19:33 | - | 25,340 |
10:19:32 | - | 25,330 |
10:19:24 | - | 25,340 |
10:19:22 | - | 25,330 |
10:18:43 | - | 25,340 |
10:18:41 | - | 25,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:38 | - | 25,340 |
10:18:37 | - | 25,340 |
10:18:36 | - | 25,350 |
10:18:32 | - | 25,370 |
10:18:31 | - | 25,360 |
10:17:52 | - | 25,370 |
10:17:51 | - | 25,360 |
10:17:45 | - | 25,370 |
10:17:44 | - | 25,360 |
10:17:41 | - | 25,330 |
10:17:39 | - | 25,340 |
10:17:13 | - | 25,340 |
10:17:12 | - | 25,350 |
10:17:11 | - | 25,350 |
10:17:10 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:09 | - | 25,420 |
10:16:53 | - | 25,330 |
10:16:52 | - | 25,340 |
10:16:51 | - | 25,330 |
10:16:49 | - | 25,340 |
10:16:42 | - | 25,360 |
10:16:41 | - | 25,350 |
10:16:32 | - | 25,360 |
10:16:31 | - | 25,350 |
10:16:25 | - | 25,360 |
10:16:24 | - | 25,370 |
10:16:22 | - | 25,350 |
10:16:21 | - | 25,360 |
10:16:20 | - | 25,370 |
10:16:17 | - | 25,360 |