HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:56 | - | 48,230 |
20:26:52 | - | 48,240 |
20:26:51 | - | 48,220 |
20:26:49 | - | 48,220 |
20:26:44 | - | 48,220 |
20:26:41 | - | 48,210 |
20:26:40 | - | 48,230 |
20:26:39 | - | 48,250 |
20:26:38 | - | 48,280 |
20:26:38 | - | 48,270 |
20:26:37 | - | 48,280 |
20:26:36 | - | 48,290 |
20:26:36 | - | 48,290 |
20:26:34 | - | 48,260 |
20:26:32 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:32 | - | 48,220 |
20:26:31 | - | 48,210 |
20:26:29 | - | 48,210 |
20:26:29 | - | 48,230 |
20:26:26 | - | 48,210 |
20:26:23 | - | 48,230 |
20:26:21 | - | 48,210 |
20:26:17 | - | 48,220 |
20:26:14 | - | 48,270 |
20:26:12 | - | 48,270 |
20:26:11 | - | 48,260 |
20:26:11 | - | 48,280 |
20:26:09 | - | 48,290 |
20:26:05 | - | 48,300 |
20:26:01 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:00 | - | 48,310 |
20:26:00 | - | 48,330 |
20:25:56 | - | 48,330 |
20:25:52 | - | 48,320 |
20:25:50 | - | 48,320 |
20:25:47 | - | 48,320 |
20:25:45 | - | 48,320 |
20:25:43 | - | 48,340 |
20:25:43 | - | 48,360 |
20:25:34 | - | 48,370 |
20:25:30 | - | 48,390 |
20:25:26 | - | 48,380 |
20:25:22 | - | 48,360 |
20:25:20 | - | 48,360 |
20:25:16 | - | 48,360 |