HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:59 | - | 48,560 |
16:08:58 | - | 48,540 |
16:08:57 | - | 48,520 |
16:08:56 | - | 48,470 |
16:08:55 | - | 48,440 |
16:08:54 | - | 48,390 |
16:08:53 | - | 48,370 |
16:08:51 | - | 48,280 |
16:08:48 | - | 48,280 |
16:08:47 | - | 48,270 |
16:08:46 | - | 48,290 |
16:08:45 | - | 48,280 |
16:08:43 | - | 48,210 |
16:08:42 | - | 48,190 |
16:08:39 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:38 | - | 48,180 |
16:08:36 | - | 48,160 |
16:08:33 | - | 48,210 |
16:08:32 | - | 48,170 |
16:08:30 | - | 48,160 |
16:08:29 | - | 48,190 |
16:08:25 | - | 48,200 |
16:08:24 | - | 48,190 |
16:08:23 | - | 48,220 |
16:08:21 | - | 48,220 |
16:08:18 | - | 48,220 |
16:08:16 | - | 48,220 |
16:08:14 | - | 48,240 |
16:08:11 | - | 48,240 |
16:08:06 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:03 | - | 48,240 |
16:08:00 | - | 48,230 |
16:08:00 | - | 48,230 |
16:07:58 | - | 48,270 |
16:07:58 | - | 48,250 |
16:07:55 | - | 48,220 |
16:07:54 | - | 48,250 |
16:07:52 | - | 48,250 |
16:07:51 | - | 48,250 |
16:07:50 | - | 48,290 |
16:07:47 | - | 48,280 |
16:07:46 | - | 48,270 |
16:07:44 | - | 48,220 |
16:07:39 | - | 48,250 |
16:07:37 | - | 48,270 |