HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:17 | - | 49,600 |
14:47:13 | - | 49,600 |
14:47:12 | - | 49,610 |
14:47:03 | - | 49,590 |
14:45:51 | - | 49,600 |
14:45:50 | - | 49,620 |
14:45:35 | - | 49,610 |
14:45:29 | - | 49,590 |
14:45:13 | - | 49,610 |
14:44:28 | - | 49,590 |
14:43:50 | - | 49,610 |
14:43:40 | - | 49,610 |
14:43:39 | - | 49,620 |
14:43:37 | - | 49,650 |
14:43:27 | - | 49,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:01 | - | 49,610 |
14:42:42 | - | 49,600 |
14:42:32 | - | 49,620 |
14:42:24 | - | 49,600 |
14:41:44 | - | 49,620 |
14:41:42 | - | 49,640 |
14:41:36 | - | 49,600 |
14:41:30 | - | 49,680 |
14:41:27 | - | 49,670 |
14:41:27 | - | 49,640 |
14:41:24 | - | 49,610 |
14:41:23 | - | 49,590 |
14:41:15 | - | 49,610 |
14:41:07 | - | 49,630 |
14:41:02 | - | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:57 | - | 49,650 |
14:40:19 | - | 49,620 |
14:40:13 | - | 49,640 |
14:39:42 | - | 49,620 |
14:39:41 | - | 49,610 |
14:39:38 | - | 49,620 |
14:39:34 | - | 49,620 |
14:39:28 | - | 49,610 |
14:39:25 | - | 49,620 |
14:39:23 | - | 49,610 |
14:39:20 | - | 49,610 |
14:39:14 | - | 49,610 |
14:37:27 | - | 49,620 |
14:37:25 | - | 49,630 |
14:37:16 | - | 49,610 |