HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:23 | - | 25,290 |
12:11:15 | - | 25,410 |
12:09:21 | - | 25,400 |
12:09:19 | - | 25,290 |
12:08:52 | - | 25,250 |
12:08:51 | - | 25,240 |
12:08:48 | - | 25,250 |
12:01:11 | - | 25,280 |
12:01:01 | - | 25,260 |
12:00:09 | - | 25,280 |
12:00:03 | - | 25,290 |
12:00:02 | - | 25,280 |
11:59:59 | - | 25,290 |
11:55:56 | - | 25,270 |
11:53:41 | - | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:27 | - | 25,270 |
11:42:01 | - | 25,250 |
11:40:58 | - | 25,240 |
11:37:32 | - | 25,250 |
11:37:29 | - | 25,270 |
11:37:28 | - | 25,410 |
11:37:10 | - | 25,420 |
11:37:09 | - | 25,390 |
11:35:56 | - | 25,430 |
11:30:03 | - | 25,410 |
11:26:11 | - | 25,260 |
11:24:31 | - | 25,400 |
11:24:11 | - | 25,250 |
11:23:48 | - | 25,240 |
11:22:57 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:27 | - | 25,410 |
11:22:18 | - | 25,460 |
11:18:41 | - | 25,410 |
11:18:18 | - | 25,470 |
11:18:17 | - | 25,460 |
11:15:39 | - | 25,400 |
11:15:38 | - | 25,420 |
11:14:39 | - | 25,390 |
11:11:02 | - | 25,410 |
11:03:56 | - | 25,470 |
11:01:31 | - | 25,460 |
11:01:08 | - | 25,480 |
11:01:07 | - | 25,480 |
10:59:07 | - | 25,460 |
10:52:12 | - | 25,460 |