HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:09:34 | - | 49,330 |
06.06.25 22:09:31 | - | 49,320 |
06.06.25 22:09:27 | - | 49,330 |
06.06.25 22:09:25 | - | 49,320 |
06.06.25 22:09:04 | - | 49,360 |
06.06.25 22:09:00 | - | 49,350 |
06.06.25 22:08:57 | - | 49,350 |
06.06.25 22:08:54 | - | 49,350 |
06.06.25 22:08:51 | - | 49,360 |
06.06.25 22:08:45 | - | 49,350 |
06.06.25 22:08:43 | - | 49,370 |
06.06.25 22:08:39 | - | 49,290 |
06.06.25 22:08:32 | - | 49,290 |
06.06.25 22:08:26 | - | 49,280 |
06.06.25 22:08:24 | - | 49,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:08:19 | - | 49,280 |
06.06.25 22:08:17 | - | 49,280 |
06.06.25 22:08:12 | - | 49,280 |
06.06.25 22:08:05 | - | 49,290 |
06.06.25 22:08:02 | - | 49,280 |
06.06.25 22:07:59 | - | 49,290 |
06.06.25 22:07:51 | - | 49,280 |
06.06.25 22:07:48 | - | 49,280 |
06.06.25 22:07:44 | - | 49,290 |
06.06.25 22:07:42 | - | 49,280 |
06.06.25 22:07:32 | - | 49,280 |
06.06.25 22:07:29 | - | 49,290 |
06.06.25 22:07:27 | - | 49,280 |
06.06.25 22:07:27 | - | 49,250 |
06.06.25 22:07:14 | - | 49,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:07:06 | - | 49,290 |
06.06.25 22:07:01 | - | 49,280 |
06.06.25 22:06:55 | - | 49,290 |
06.06.25 22:06:51 | - | 49,280 |
06.06.25 22:06:48 | - | 49,280 |
06.06.25 22:05:29 | - | 49,290 |
06.06.25 22:05:22 | - | 49,280 |
06.06.25 22:05:19 | - | 49,280 |
06.06.25 22:05:10 | - | 49,280 |
06.06.25 22:05:07 | - | 49,280 |
06.06.25 22:05:02 | - | 49,280 |
06.06.25 22:03:45 | - | 49,280 |
06.06.25 22:03:32 | - | 49,270 |
06.06.25 22:03:20 | - | 49,280 |
06.06.25 22:03:17 | - | 49,290 |