HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:58 | - | 49,270 |
10:16:55 | - | 49,270 |
10:16:37 | - | 49,280 |
10:16:31 | - | 49,280 |
10:16:14 | - | 49,290 |
10:16:08 | - | 49,290 |
10:15:56 | - | 49,280 |
10:15:37 | - | 49,260 |
10:15:34 | - | 49,250 |
10:15:33 | - | 49,210 |
10:15:32 | - | 49,270 |
10:15:25 | - | 49,300 |
10:15:23 | - | 49,280 |
10:15:16 | - | 49,310 |
10:15:12 | - | 49,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:06 | - | 49,270 |
10:15:02 | - | 49,250 |
10:14:59 | - | 49,250 |
10:14:55 | - | 49,240 |
10:14:42 | - | 49,230 |
10:14:35 | - | 49,250 |
10:14:33 | - | 49,210 |
10:14:32 | - | 49,250 |
10:14:31 | - | 49,270 |
10:14:31 | - | 49,220 |
10:14:29 | - | 49,190 |
10:14:17 | - | 49,200 |
10:14:15 | - | 49,200 |
10:13:57 | - | 49,190 |
10:13:33 | - | 49,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:30 | - | 49,190 |
10:13:29 | - | 49,200 |
10:13:29 | - | 49,220 |
10:13:20 | - | 49,190 |
10:13:14 | - | 49,180 |
10:13:05 | - | 49,200 |
10:13:03 | - | 49,220 |
10:13:01 | - | 49,200 |
10:12:59 | - | 49,190 |
10:12:57 | - | 49,200 |
10:12:50 | - | 49,280 |
10:12:50 | - | 49,280 |
10:12:47 | - | 49,270 |
10:12:44 | - | 49,260 |
10:12:23 | - | 49,300 |