HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:31:33 | 0 | 17,300 |
14.10.24 08:11:26 | 0 | 17,195 |
11.10.24 19:31:53 | 0 | 16,715 |
11.10.24 16:31:45 | 0 | 16,005 |
11.10.24 12:32:01 | 0 | 16,250 |
11.10.24 09:31:58 | 0 | 16,200 |
11.10.24 08:11:15 | 0 | 16,200 |
10.10.24 19:32:17 | 0 | 16,260 |
10.10.24 16:31:33 | 0 | 16,400 |
10.10.24 12:31:35 | 0 | 17,145 |
10.10.24 09:31:54 | 0 | 16,940 |
10.10.24 08:11:16 | 0 | 16,980 |
09.10.24 19:31:58 | 0 | 17,180 |
09.10.24 16:31:48 | 0 | 17,110 |
09.10.24 12:31:57 | 0 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:31:44 | 0 | 16,975 |
09.10.24 08:11:12 | 0 | 16,965 |
08.10.24 19:32:03 | 0 | 16,830 |
08.10.24 16:31:53 | 0 | 17,170 |
08.10.24 12:32:08 | 0 | 17,460 |
08.10.24 09:31:41 | 0 | 17,450 |
08.10.24 08:11:20 | 0 | 17,450 |
07.10.24 19:32:19 | 0 | 17,665 |
07.10.24 16:31:59 | 0 | 18,025 |
07.10.24 12:31:59 | 0 | 17,000 |
07.10.24 09:32:04 | 0 | 16,825 |
07.10.24 08:11:08 | 0 | 16,780 |
Keine Daten verfügbar