HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:11:15 | 0 | 19,715 |
24.10.24 19:32:03 | 0 | 19,710 |
24.10.24 16:32:05 | 0 | 20,110 |
24.10.24 12:31:49 | 0 | 20,060 |
24.10.24 09:31:38 | 0 | 19,995 |
24.10.24 08:11:30 | 0 | 19,800 |
23.10.24 19:32:03 | 0 | 19,895 |
23.10.24 16:32:02 | 0 | 20,360 |
23.10.24 12:32:06 | 0 | 21,700 |
23.10.24 09:31:57 | 0 | 21,520 |
23.10.24 08:11:09 | 0 | 21,450 |
22.10.24 19:31:55 | 0 | 21,330 |
22.10.24 16:31:38 | 0 | 21,370 |
22.10.24 12:31:51 | 0 | 21,120 |
22.10.24 09:31:56 | 0 | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:11:15 | 0 | 21,170 |
21.10.24 19:32:17 | 0 | 21,140 |
21.10.24 16:31:53 | 0 | 20,610 |
21.10.24 12:32:02 | 0 | 20,580 |
21.10.24 09:32:01 | 0 | 20,520 |
21.10.24 08:11:17 | 0 | 20,230 |
18.10.24 19:32:06 | 0 | 19,995 |
18.10.24 16:31:47 | 0 | 19,605 |
18.10.24 12:31:48 | 0 | 20,000 |
18.10.24 09:31:38 | 0 | 19,750 |
18.10.24 08:11:09 | 0 | 19,750 |
17.10.24 19:32:02 | 0 | 20,100 |
17.10.24 16:32:08 | 0 | 19,685 |
17.10.24 12:31:44 | 0 | 20,130 |
17.10.24 09:31:57 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:11:00 | 0 | 20,410 |
16.10.24 19:31:57 | 0 | 20,740 |
16.10.24 16:31:37 | 0 | 20,700 |
16.10.24 12:31:42 | 0 | 20,410 |
16.10.24 10:26:20 | 30 | 20,620 |
16.10.24 09:31:46 | 0 | 20,700 |
16.10.24 08:11:13 | 0 | 20,610 |
15.10.24 19:32:08 | 0 | 20,320 |
15.10.24 16:31:41 | 0 | 18,700 |
15.10.24 12:32:00 | 0 | 18,595 |
15.10.24 09:31:58 | 0 | 18,495 |
15.10.24 08:11:09 | 0 | 18,750 |
14.10.24 19:32:11 | 0 | 18,105 |
14.10.24 16:31:55 | 0 | 18,715 |
14.10.24 12:32:00 | 0 | 18,025 |