HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:07 | 0 | 49,670 |
09:32:08 | 0 | 49,190 |
08:11:12 | 0 | 49,500 |
09.06.25 19:56:59 | 0 | 49,150 |
09.06.25 19:32:21 | 0 | 49,200 |
09.06.25 16:32:09 | 0 | 48,470 |
09.06.25 12:32:29 | 0 | 49,680 |
09.06.25 09:32:12 | 0 | 49,280 |
09.06.25 08:11:18 | 0 | 49,320 |
06.06.25 19:32:19 | 0 | 49,560 |
06.06.25 16:43:22 | 25 | 49,200 |
06.06.25 16:32:00 | 0 | 49,020 |
06.06.25 12:32:13 | 0 | 46,110 |
06.06.25 09:32:18 | 0 | 45,930 |
06.06.25 08:11:16 | 0 | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:32:04 | 0 | 47,040 |
05.06.25 18:54:33 | 37 | 45,800 |
05.06.25 17:20:38 | 25 | 47,200 |
05.06.25 16:32:08 | 0 | 46,320 |
05.06.25 12:31:50 | 0 | 47,500 |
05.06.25 09:32:14 | 0 | 46,800 |
05.06.25 08:11:16 | 0 | 46,620 |
04.06.25 19:32:18 | 0 | 46,540 |
04.06.25 16:32:28 | 0 | 46,580 |
04.06.25 12:32:04 | 0 | 49,000 |
04.06.25 09:32:27 | 0 | 48,600 |
04.06.25 08:11:16 | 0 | 48,460 |
03.06.25 19:32:09 | 0 | 49,510 |
03.06.25 16:32:01 | 0 | 51,800 |
03.06.25 12:32:28 | 0 | 49,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:31:55 | 0 | 49,100 |
03.06.25 08:11:15 | 0 | 49,100 |
02.06.25 19:32:25 | 0 | 49,050 |
02.06.25 16:32:00 | 0 | 49,940 |
02.06.25 12:32:01 | 0 | 48,690 |
02.06.25 09:32:21 | 0 | 49,010 |
02.06.25 08:11:11 | 0 | 49,010 |
30.05.25 19:31:54 | 0 | 48,460 |
30.05.25 16:31:50 | 0 | 48,480 |
30.05.25 12:32:25 | 0 | 45,550 |
30.05.25 09:32:16 | 0 | 45,800 |
30.05.25 08:11:11 | 0 | 45,890 |
29.05.25 19:52:15 | 0 | 46,340 |
29.05.25 19:32:04 | 0 | 46,340 |
29.05.25 16:32:06 | 0 | 47,030 |