HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:10 | 100 | 20,360 |
08:11:13 | 0 | 19,655 |
05.11.24 19:32:08 | 0 | 19,355 |
05.11.24 16:31:40 | 0 | 18,875 |
05.11.24 12:31:32 | 0 | 20,500 |
05.11.24 12:02:22 | 24 | 20,720 |
05.11.24 09:31:33 | 0 | 20,590 |
05.11.24 08:10:59 | 0 | 20,890 |
04.11.24 19:32:07 | 0 | 19,085 |
04.11.24 16:31:39 | 0 | 19,160 |
04.11.24 12:31:49 | 0 | 18,670 |
04.11.24 09:32:02 | 0 | 18,550 |
04.11.24 08:11:16 | 0 | 18,585 |
01.11.24 19:32:00 | 0 | 18,770 |
01.11.24 16:31:50 | 0 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:31:41 | 0 | 17,450 |
01.11.24 09:31:32 | 0 | 17,500 |
01.11.24 08:11:16 | 0 | 17,380 |
31.10.24 19:31:52 | 0 | 17,205 |
31.10.24 16:32:06 | 0 | 17,070 |
31.10.24 12:31:56 | 0 | 17,750 |
31.10.24 09:31:40 | 0 | 17,870 |
31.10.24 08:11:13 | 0 | 17,695 |
30.10.24 19:32:01 | 0 | 17,565 |
30.10.24 16:32:05 | 0 | 17,950 |
30.10.24 15:01:29 | 100 | 18,920 |
30.10.24 15:01:14 | 1 | 18,870 |
30.10.24 12:32:06 | 0 | 20,300 |
30.10.24 11:09:38 | 175 | 20,650 |
30.10.24 09:31:41 | 0 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:11:09 | 0 | 20,520 |
29.10.24 19:32:03 | 0 | 21,310 |
29.10.24 16:31:57 | 0 | 21,630 |
29.10.24 12:31:36 | 0 | 21,070 |
29.10.24 09:32:01 | 0 | 21,260 |
29.10.24 08:11:16 | 0 | 21,090 |
28.10.24 19:32:02 | 0 | 21,140 |
28.10.24 16:31:42 | 0 | 21,120 |
28.10.24 12:32:03 | 0 | 20,440 |
28.10.24 09:31:52 | 0 | 20,220 |
28.10.24 08:11:14 | 0 | 20,100 |
25.10.24 19:32:00 | 0 | 20,100 |
25.10.24 16:31:57 | 0 | 20,110 |
25.10.24 12:31:58 | 0 | 19,880 |
25.10.24 09:31:42 | 0 | 19,750 |