HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:07 | - | 6,630 |
17.09.24 13:57:07 | - | 6,630 |
17.09.24 13:54:07 | - | 6,630 |
17.09.24 13:51:06 | - | 6,630 |
17.09.24 13:50:06 | - | 6,630 |
17.09.24 13:48:48 | - | 6,630 |
17.09.24 13:47:45 | - | 6,620 |
17.09.24 13:47:44 | - | 6,620 |
17.09.24 13:47:43 | - | 6,620 |
17.09.24 13:45:16 | - | 6,610 |
17.09.24 13:42:16 | - | 6,610 |
17.09.24 13:39:16 | - | 6,610 |
17.09.24 13:36:15 | - | 6,610 |
17.09.24 13:33:15 | - | 6,610 |
17.09.24 13:30:15 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:27:15 | - | 6,610 |
17.09.24 13:24:15 | - | 6,610 |
17.09.24 13:24:14 | - | 6,610 |
17.09.24 13:24:08 | - | 6,610 |
17.09.24 13:24:03 | - | 6,610 |
17.09.24 13:23:49 | - | 6,610 |
17.09.24 13:20:49 | - | 6,610 |
17.09.24 13:17:49 | - | 6,610 |
17.09.24 13:14:48 | - | 6,610 |
17.09.24 13:11:48 | - | 6,610 |
17.09.24 13:08:48 | - | 6,610 |
17.09.24 13:05:48 | - | 6,610 |
17.09.24 13:02:47 | - | 6,610 |
17.09.24 13:02:34 | - | 6,610 |
17.09.24 13:02:29 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:19 | - | 6,600 |
17.09.24 13:00:01 | - | 6,610 |
17.09.24 12:57:04 | - | 6,600 |
17.09.24 12:54:04 | - | 6,600 |
17.09.24 12:51:04 | - | 6,600 |
17.09.24 12:48:03 | - | 6,600 |
17.09.24 12:45:03 | - | 6,600 |
17.09.24 12:42:03 | - | 6,600 |
17.09.24 12:39:03 | - | 6,600 |
17.09.24 12:36:02 | - | 6,600 |
17.09.24 12:35:19 | - | 6,590 |
17.09.24 12:34:18 | - | 6,600 |
17.09.24 12:31:18 | - | 6,600 |
17.09.24 12:28:17 | - | 6,600 |
17.09.24 12:25:17 | - | 6,600 |