HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:53 | - | 6,600 |
17.09.24 09:33:19 | - | 6,590 |
17.09.24 09:30:19 | - | 6,590 |
17.09.24 09:27:21 | - | 6,590 |
17.09.24 09:26:43 | - | 6,580 |
17.09.24 09:26:43 | - | 6,570 |
17.09.24 09:23:59 | - | 6,570 |
17.09.24 09:20:58 | - | 6,570 |
17.09.24 09:18:15 | - | 6,560 |
17.09.24 09:15:14 | - | 6,560 |
17.09.24 09:12:14 | - | 6,560 |
17.09.24 09:09:14 | - | 6,560 |
17.09.24 09:06:14 | - | 6,560 |
17.09.24 09:03:14 | - | 6,560 |
17.09.24 09:00:14 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:10 | - | 6,550 |
17.09.24 09:00:08 | - | 6,560 |
17.09.24 08:57:07 | - | 6,560 |
17.09.24 08:54:06 | - | 6,560 |
17.09.24 08:53:02 | - | 6,560 |
17.09.24 08:50:01 | - | 6,560 |
17.09.24 08:47:12 | - | 6,560 |
17.09.24 08:44:12 | - | 6,560 |
17.09.24 08:41:12 | - | 6,560 |
17.09.24 08:38:12 | - | 6,560 |
17.09.24 08:35:12 | - | 6,560 |
17.09.24 08:32:11 | - | 6,560 |
17.09.24 08:29:11 | - | 6,560 |
17.09.24 08:26:11 | - | 6,560 |
17.09.24 08:23:11 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:20:10 | - | 6,560 |
17.09.24 08:17:10 | - | 6,560 |
17.09.24 08:14:10 | - | 6,560 |
17.09.24 08:11:10 | - | 6,560 |
17.09.24 08:08:10 | - | 6,560 |
17.09.24 08:05:09 | - | 6,560 |
17.09.24 08:04:11 | - | 6,570 |
17.09.24 08:01:10 | - | 6,570 |
17.09.24 08:00:56 | - | 6,560 |
17.09.24 07:58:15 | - | 6,570 |
17.09.24 07:55:15 | - | 6,570 |
17.09.24 07:52:15 | - | 6,570 |
17.09.24 07:49:15 | - | 6,570 |
17.09.24 07:46:15 | - | 6,570 |
17.09.24 07:46:13 | - | 6,560 |