HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:16:03 | - | 6,640 |
17.09.24 15:13:03 | - | 6,640 |
17.09.24 15:10:03 | - | 6,640 |
17.09.24 15:07:03 | - | 6,640 |
17.09.24 15:04:02 | - | 6,640 |
17.09.24 15:01:02 | - | 6,640 |
17.09.24 14:58:02 | - | 6,640 |
17.09.24 14:55:02 | - | 6,640 |
17.09.24 14:52:02 | - | 6,640 |
17.09.24 14:49:01 | - | 6,640 |
17.09.24 14:46:01 | - | 6,640 |
17.09.24 14:43:01 | - | 6,640 |
17.09.24 14:40:01 | - | 6,640 |
17.09.24 14:37:01 | - | 6,640 |
17.09.24 14:34:01 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:01 | - | 6,640 |
17.09.24 14:31:00 | - | 6,630 |
17.09.24 14:30:09 | - | 6,630 |
17.09.24 14:27:09 | - | 6,630 |
17.09.24 14:24:09 | - | 6,630 |
17.09.24 14:21:09 | - | 6,630 |
17.09.24 14:18:08 | - | 6,630 |
17.09.24 14:15:08 | - | 6,630 |
17.09.24 14:12:08 | - | 6,630 |
17.09.24 14:09:08 | - | 6,630 |
17.09.24 14:06:08 | - | 6,630 |
17.09.24 14:03:07 | - | 6,630 |
17.09.24 14:00:07 | - | 6,630 |
17.09.24 13:57:07 | - | 6,630 |
17.09.24 13:54:07 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:06 | - | 6,630 |
17.09.24 13:50:06 | - | 6,630 |
17.09.24 13:48:48 | - | 6,630 |
17.09.24 13:47:45 | - | 6,620 |
17.09.24 13:47:44 | - | 6,620 |
17.09.24 13:47:43 | - | 6,620 |
17.09.24 13:45:16 | - | 6,610 |
17.09.24 13:42:16 | - | 6,610 |
17.09.24 13:39:16 | - | 6,610 |
17.09.24 13:36:15 | - | 6,610 |
17.09.24 13:33:15 | - | 6,610 |
17.09.24 13:30:15 | - | 6,610 |
17.09.24 13:27:15 | - | 6,610 |
17.09.24 13:24:15 | - | 6,610 |
17.09.24 13:24:14 | - | 6,610 |