HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:54 | - | 6,600 |
17.09.24 18:36:53 | - | 6,600 |
17.09.24 18:33:53 | - | 6,600 |
17.09.24 18:30:53 | - | 6,600 |
17.09.24 18:27:53 | - | 6,600 |
17.09.24 18:24:52 | - | 6,600 |
17.09.24 18:21:52 | - | 6,600 |
17.09.24 18:18:52 | - | 6,600 |
17.09.24 18:15:52 | - | 6,600 |
17.09.24 18:12:52 | - | 6,600 |
17.09.24 18:09:52 | - | 6,600 |
17.09.24 18:06:52 | - | 6,600 |
17.09.24 18:06:51 | - | 6,610 |
17.09.24 18:06:51 | - | 6,620 |
17.09.24 18:06:24 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:24 | - | 6,600 |
17.09.24 18:02:51 | - | 6,610 |
17.09.24 17:59:51 | - | 6,610 |
17.09.24 17:56:50 | - | 6,610 |
17.09.24 17:53:50 | - | 6,610 |
17.09.24 17:50:50 | - | 6,610 |
17.09.24 17:47:49 | - | 6,610 |
17.09.24 17:44:55 | - | 6,600 |
17.09.24 17:41:54 | - | 6,600 |
17.09.24 17:38:54 | - | 6,600 |
17.09.24 17:35:53 | - | 6,600 |
17.09.24 17:33:57 | - | 6,610 |
17.09.24 17:32:42 | - | 6,620 |
17.09.24 17:32:37 | - | 6,620 |
17.09.24 17:31:29 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:04 | - | 6,620 |
17.09.24 17:30:04 | - | 6,620 |
17.09.24 17:30:03 | - | 6,620 |
17.09.24 17:28:31 | - | 6,630 |
17.09.24 17:25:31 | - | 6,630 |
17.09.24 17:22:30 | - | 6,630 |
17.09.24 17:22:20 | - | 6,640 |
17.09.24 17:22:19 | - | 6,630 |
17.09.24 17:22:19 | - | 6,630 |
17.09.24 17:22:10 | - | 6,630 |
17.09.24 17:20:16 | - | 6,630 |
17.09.24 17:17:16 | - | 6,630 |
17.09.24 17:14:16 | - | 6,630 |
17.09.24 17:11:16 | - | 6,630 |
17.09.24 17:08:15 | - | 6,630 |