HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:25:08 | - | 6,610 |
17.09.24 11:24:47 | - | 6,600 |
17.09.24 11:24:45 | - | 6,610 |
17.09.24 11:24:41 | - | 6,600 |
17.09.24 11:22:30 | - | 6,590 |
17.09.24 11:22:10 | - | 6,580 |
17.09.24 11:21:32 | - | 6,630 |
17.09.24 11:18:32 | - | 6,630 |
17.09.24 11:15:31 | - | 6,630 |
17.09.24 11:12:31 | - | 6,630 |
17.09.24 11:09:31 | - | 6,630 |
17.09.24 11:06:31 | - | 6,630 |
17.09.24 11:03:31 | - | 6,630 |
17.09.24 11:00:30 | - | 6,630 |
17.09.24 10:56:10 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:53:09 | - | 6,630 |
17.09.24 10:50:09 | - | 6,630 |
17.09.24 10:47:09 | - | 6,630 |
17.09.24 10:44:09 | - | 6,630 |
17.09.24 10:41:09 | - | 6,630 |
17.09.24 10:38:08 | - | 6,630 |
17.09.24 10:35:08 | - | 6,630 |
17.09.24 10:32:08 | - | 6,630 |
17.09.24 10:29:08 | - | 6,630 |
17.09.24 10:26:07 | - | 6,630 |
17.09.24 10:23:07 | - | 6,630 |
17.09.24 10:20:07 | - | 6,630 |
17.09.24 10:17:06 | - | 6,630 |
17.09.24 10:16:42 | - | 6,660 |
17.09.24 10:16:38 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:34 | - | 6,630 |
17.09.24 10:13:03 | - | 6,610 |
17.09.24 10:10:03 | - | 6,610 |
17.09.24 10:07:03 | - | 6,610 |
17.09.24 10:04:03 | - | 6,610 |
17.09.24 10:01:02 | - | 6,610 |
17.09.24 10:00:01 | - | 6,600 |
17.09.24 09:57:01 | - | 6,600 |
17.09.24 09:54:01 | - | 6,600 |
17.09.24 09:53:52 | - | 6,590 |
17.09.24 09:53:52 | - | 6,590 |
17.09.24 09:51:28 | - | 6,610 |
17.09.24 09:50:54 | - | 6,600 |
17.09.24 09:47:54 | - | 6,600 |
17.09.24 09:44:54 | - | 6,600 |