HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:32:11 | - | 6,560 |
17.09.24 08:29:11 | - | 6,560 |
17.09.24 08:26:11 | - | 6,560 |
17.09.24 08:23:11 | - | 6,560 |
17.09.24 08:20:10 | - | 6,560 |
17.09.24 08:17:10 | - | 6,560 |
17.09.24 08:14:10 | - | 6,560 |
17.09.24 08:11:10 | - | 6,560 |
17.09.24 08:08:10 | - | 6,560 |
17.09.24 08:05:09 | - | 6,560 |
17.09.24 08:04:11 | - | 6,570 |
17.09.24 08:01:10 | - | 6,570 |
17.09.24 08:00:56 | - | 6,560 |
17.09.24 07:58:15 | - | 6,570 |
17.09.24 07:55:15 | - | 6,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:52:15 | - | 6,570 |
17.09.24 07:49:15 | - | 6,570 |
17.09.24 07:46:15 | - | 6,570 |
17.09.24 07:46:13 | - | 6,560 |
17.09.24 07:43:47 | - | 6,570 |
17.09.24 07:40:47 | - | 6,570 |
17.09.24 07:40:01 | - | 6,560 |
17.09.24 07:38:18 | - | 6,570 |
17.09.24 07:38:01 | - | 6,560 |
17.09.24 07:35:01 | - | 6,560 |
17.09.24 07:33:46 | - | 6,570 |
17.09.24 07:33:41 | - | 6,560 |
17.09.24 07:31:43 | - | 6,570 |
17.09.24 07:31:41 | - | 6,560 |
17.09.24 07:31:31 | - | 6,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:31:28 | - | 6,560 |
17.09.24 07:31:24 | - | 6,570 |
17.09.24 07:31:10 | - | 6,560 |
17.09.24 07:31:00 | - | 6,570 |
17.09.24 07:30:14 | - | 6,560 |
17.09.24 07:30:01 | - | 6,570 |
17.09.24 07:29:48 | - | 6,560 |
17.09.24 07:28:58 | - | 6,570 |
17.09.24 07:25:58 | - | 6,570 |
17.09.24 07:23:59 | - | 6,560 |
17.09.24 07:23:41 | - | 6,570 |
17.09.24 07:23:29 | - | 6,560 |
17.09.24 07:20:28 | - | 6,560 |
17.09.24 07:17:28 | - | 6,560 |
17.09.24 07:14:28 | - | 6,560 |