HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:11:48 | - | 6,610 |
17.09.24 13:08:48 | - | 6,610 |
17.09.24 13:05:48 | - | 6,610 |
17.09.24 13:02:47 | - | 6,610 |
17.09.24 13:02:34 | - | 6,610 |
17.09.24 13:02:29 | - | 6,600 |
17.09.24 13:02:19 | - | 6,600 |
17.09.24 13:00:01 | - | 6,610 |
17.09.24 12:57:04 | - | 6,600 |
17.09.24 12:54:04 | - | 6,600 |
17.09.24 12:51:04 | - | 6,600 |
17.09.24 12:48:03 | - | 6,600 |
17.09.24 12:45:03 | - | 6,600 |
17.09.24 12:42:03 | - | 6,600 |
17.09.24 12:39:03 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:02 | - | 6,600 |
17.09.24 12:35:19 | - | 6,590 |
17.09.24 12:34:18 | - | 6,600 |
17.09.24 12:31:18 | - | 6,600 |
17.09.24 12:28:17 | - | 6,600 |
17.09.24 12:25:17 | - | 6,600 |
17.09.24 12:22:17 | - | 6,600 |
17.09.24 12:19:17 | - | 6,600 |
17.09.24 12:16:16 | - | 6,600 |
17.09.24 12:13:16 | - | 6,600 |
17.09.24 12:10:16 | - | 6,600 |
17.09.24 12:07:16 | - | 6,600 |
17.09.24 12:04:15 | - | 6,600 |
17.09.24 12:01:15 | - | 6,600 |
17.09.24 11:58:15 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:55:15 | - | 6,600 |
17.09.24 11:52:14 | - | 6,600 |
17.09.24 11:49:14 | - | 6,600 |
17.09.24 11:46:14 | - | 6,600 |
17.09.24 11:43:14 | - | 6,600 |
17.09.24 11:40:13 | - | 6,600 |
17.09.24 11:40:10 | - | 6,610 |
17.09.24 11:39:55 | - | 6,610 |
17.09.24 11:37:36 | - | 6,620 |
17.09.24 11:34:36 | - | 6,620 |
17.09.24 11:31:36 | - | 6,620 |
17.09.24 11:28:36 | - | 6,620 |
17.09.24 11:25:35 | - | 6,620 |
17.09.24 11:25:08 | - | 6,610 |
17.09.24 11:24:47 | - | 6,600 |