HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:21 | - | 6,610 |
18.09.24 18:10:21 | - | 6,610 |
18.09.24 18:08:33 | - | 6,610 |
18.09.24 18:08:19 | - | 6,610 |
18.09.24 18:08:13 | - | 6,610 |
18.09.24 18:05:12 | - | 6,610 |
18.09.24 18:02:12 | - | 6,610 |
18.09.24 17:59:12 | - | 6,610 |
18.09.24 17:59:05 | - | 6,610 |
18.09.24 17:56:05 | - | 6,610 |
18.09.24 17:53:04 | - | 6,610 |
18.09.24 17:50:04 | - | 6,610 |
18.09.24 17:49:44 | - | 6,610 |
18.09.24 17:46:44 | - | 6,610 |
18.09.24 17:46:04 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:03 | - | 6,610 |
18.09.24 17:40:03 | - | 6,610 |
18.09.24 17:37:03 | - | 6,610 |
18.09.24 17:36:16 | - | 6,610 |
18.09.24 17:33:57 | - | 6,620 |
18.09.24 17:31:58 | - | 6,610 |
18.09.24 17:31:13 | - | 6,590 |
18.09.24 17:30:05 | - | 6,610 |
18.09.24 17:30:04 | - | 6,610 |
18.09.24 17:29:59 | - | 6,610 |
18.09.24 17:29:55 | - | 6,620 |
18.09.24 17:27:47 | - | 6,620 |
18.09.24 17:24:47 | - | 6,620 |
18.09.24 17:21:47 | - | 6,620 |
18.09.24 17:18:47 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:46 | - | 6,620 |
18.09.24 17:12:46 | - | 6,620 |
18.09.24 17:09:46 | - | 6,620 |
18.09.24 17:08:56 | - | 6,610 |
18.09.24 17:06:13 | - | 6,610 |
18.09.24 17:03:13 | - | 6,610 |
18.09.24 17:00:13 | - | 6,610 |
18.09.24 16:57:12 | - | 6,610 |
18.09.24 16:55:31 | - | 6,620 |
18.09.24 16:52:35 | - | 6,630 |
18.09.24 16:51:23 | - | 6,630 |
18.09.24 16:48:31 | - | 6,630 |
18.09.24 16:45:31 | - | 6,630 |
18.09.24 16:44:52 | - | 6,630 |
18.09.24 16:41:52 | - | 6,630 |