HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:56 | - | 6,630 |
18.09.24 15:56:55 | - | 6,630 |
18.09.24 15:55:01 | - | 6,630 |
18.09.24 15:54:23 | - | 6,630 |
18.09.24 15:53:11 | - | 6,630 |
18.09.24 15:50:11 | - | 6,630 |
18.09.24 15:47:11 | - | 6,630 |
18.09.24 15:44:26 | - | 6,650 |
18.09.24 15:41:25 | - | 6,650 |
18.09.24 15:40:52 | - | 6,650 |
18.09.24 15:40:51 | - | 6,670 |
18.09.24 15:37:51 | - | 6,670 |
18.09.24 15:34:50 | - | 6,670 |
18.09.24 15:31:50 | - | 6,670 |
18.09.24 15:28:50 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:50 | - | 6,670 |
18.09.24 15:25:12 | - | 6,670 |
18.09.24 15:22:24 | - | 6,670 |
18.09.24 15:19:23 | - | 6,670 |
18.09.24 15:16:23 | - | 6,670 |
18.09.24 15:13:23 | - | 6,670 |
18.09.24 15:10:22 | - | 6,670 |
18.09.24 15:09:44 | - | 6,670 |
18.09.24 15:06:43 | - | 6,670 |
18.09.24 15:03:43 | - | 6,670 |
18.09.24 15:00:43 | - | 6,670 |
18.09.24 14:57:43 | - | 6,670 |
18.09.24 14:54:42 | - | 6,670 |
18.09.24 14:54:42 | - | 6,660 |
18.09.24 14:54:09 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:09 | - | 6,660 |
18.09.24 14:48:09 | - | 6,660 |
18.09.24 14:45:08 | - | 6,660 |
18.09.24 14:42:08 | - | 6,660 |
18.09.24 14:39:08 | - | 6,660 |
18.09.24 14:38:58 | - | 6,660 |
18.09.24 14:35:58 | - | 6,660 |
18.09.24 14:32:58 | - | 6,660 |
18.09.24 14:29:57 | - | 6,660 |
18.09.24 14:29:56 | - | 6,660 |
18.09.24 14:29:30 | - | 6,690 |
18.09.24 14:29:21 | - | 6,680 |
18.09.24 14:29:00 | - | 6,680 |
18.09.24 14:26:36 | - | 6,670 |
18.09.24 14:23:36 | - | 6,670 |