HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:36 | - | 6,670 |
18.09.24 14:23:36 | - | 6,670 |
18.09.24 14:23:11 | - | 6,670 |
18.09.24 14:20:27 | - | 6,670 |
18.09.24 14:17:26 | - | 6,670 |
18.09.24 14:14:26 | - | 6,670 |
18.09.24 14:11:26 | - | 6,670 |
18.09.24 14:08:25 | - | 6,670 |
18.09.24 14:07:41 | - | 6,670 |
18.09.24 14:04:44 | - | 6,670 |
18.09.24 14:01:44 | - | 6,670 |
18.09.24 13:58:43 | - | 6,670 |
18.09.24 13:55:43 | - | 6,670 |
18.09.24 13:52:43 | - | 6,670 |
18.09.24 13:50:43 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:43 | - | 6,670 |
18.09.24 13:44:43 | - | 6,670 |
18.09.24 13:41:42 | - | 6,670 |
18.09.24 13:40:35 | - | 6,670 |
18.09.24 13:40:10 | - | 6,670 |
18.09.24 13:40:10 | - | 6,670 |
18.09.24 13:38:48 | - | 6,670 |
18.09.24 13:35:48 | - | 6,670 |
18.09.24 13:32:48 | - | 6,670 |
18.09.24 13:31:26 | - | 6,660 |
18.09.24 13:28:25 | - | 6,660 |
18.09.24 13:28:12 | - | 6,660 |
18.09.24 13:28:03 | - | 6,640 |
18.09.24 13:27:38 | - | 6,640 |
18.09.24 13:27:31 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:31 | - | 6,640 |
18.09.24 13:21:31 | - | 6,640 |
18.09.24 13:18:30 | - | 6,640 |
18.09.24 13:15:30 | - | 6,640 |
18.09.24 13:12:29 | - | 6,640 |
18.09.24 13:12:17 | - | 6,640 |
18.09.24 13:11:53 | - | 6,640 |
18.09.24 13:11:29 | - | 6,630 |
18.09.24 13:11:17 | - | 6,640 |
18.09.24 13:11:14 | - | 6,640 |
18.09.24 13:08:26 | - | 6,660 |
18.09.24 13:05:26 | - | 6,660 |
18.09.24 13:02:25 | - | 6,660 |
18.09.24 13:00:01 | - | 6,640 |
18.09.24 13:00:01 | - | 6,670 |