HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:31 | - | 6,620 |
18.09.24 16:52:35 | - | 6,630 |
18.09.24 16:51:23 | - | 6,630 |
18.09.24 16:48:31 | - | 6,630 |
18.09.24 16:45:31 | - | 6,630 |
18.09.24 16:44:52 | - | 6,630 |
18.09.24 16:41:52 | - | 6,630 |
18.09.24 16:38:51 | - | 6,630 |
18.09.24 16:37:32 | - | 6,640 |
18.09.24 16:34:32 | - | 6,640 |
18.09.24 16:31:32 | - | 6,640 |
18.09.24 16:28:31 | - | 6,640 |
18.09.24 16:25:31 | - | 6,640 |
18.09.24 16:24:30 | - | 6,640 |
18.09.24 16:22:09 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:09 | - | 6,640 |
18.09.24 16:16:09 | - | 6,640 |
18.09.24 16:13:08 | - | 6,640 |
18.09.24 16:10:08 | - | 6,640 |
18.09.24 16:07:08 | - | 6,640 |
18.09.24 16:04:07 | - | 6,640 |
18.09.24 16:03:51 | - | 6,640 |
18.09.24 16:03:31 | - | 6,640 |
18.09.24 16:03:30 | - | 6,640 |
18.09.24 16:02:56 | - | 6,630 |
18.09.24 15:59:56 | - | 6,630 |
18.09.24 15:56:55 | - | 6,630 |
18.09.24 15:55:01 | - | 6,630 |
18.09.24 15:54:23 | - | 6,630 |
18.09.24 15:53:11 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:11 | - | 6,630 |
18.09.24 15:47:11 | - | 6,630 |
18.09.24 15:44:26 | - | 6,650 |
18.09.24 15:41:25 | - | 6,650 |
18.09.24 15:40:52 | - | 6,650 |
18.09.24 15:40:51 | - | 6,670 |
18.09.24 15:37:51 | - | 6,670 |
18.09.24 15:34:50 | - | 6,670 |
18.09.24 15:31:50 | - | 6,670 |
18.09.24 15:28:50 | - | 6,670 |
18.09.24 15:25:50 | - | 6,670 |
18.09.24 15:25:12 | - | 6,670 |
18.09.24 15:22:24 | - | 6,670 |
18.09.24 15:19:23 | - | 6,670 |
18.09.24 15:16:23 | - | 6,670 |