HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:35 | - | 6,610 |
18.09.24 21:23:34 | - | 6,610 |
18.09.24 21:23:29 | - | 6,610 |
18.09.24 21:23:26 | - | 6,630 |
18.09.24 21:23:14 | - | 6,620 |
18.09.24 21:23:10 | - | 6,620 |
18.09.24 21:23:07 | - | 6,640 |
18.09.24 21:23:06 | - | 6,620 |
18.09.24 21:22:24 | - | 6,630 |
18.09.24 21:22:17 | - | 6,630 |
18.09.24 21:21:44 | - | 6,630 |
18.09.24 21:21:36 | - | 6,630 |
18.09.24 21:20:47 | - | 6,630 |
18.09.24 21:20:37 | - | 6,630 |
18.09.24 21:17:37 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:36 | - | 6,630 |
18.09.24 21:14:10 | - | 6,630 |
18.09.24 21:13:40 | - | 6,630 |
18.09.24 21:11:27 | - | 6,630 |
18.09.24 21:08:27 | - | 6,630 |
18.09.24 21:05:26 | - | 6,630 |
18.09.24 21:02:27 | - | 6,630 |
18.09.24 21:02:19 | - | 6,630 |
18.09.24 21:01:28 | - | 6,630 |
18.09.24 20:59:23 | - | 6,630 |
18.09.24 20:56:23 | - | 6,630 |
18.09.24 20:53:23 | - | 6,630 |
18.09.24 20:53:22 | - | 6,620 |
18.09.24 20:53:10 | - | 6,630 |
18.09.24 20:52:37 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:34 | - | 6,610 |
18.09.24 20:52:33 | - | 6,610 |
18.09.24 20:52:19 | - | 6,610 |
18.09.24 20:49:23 | - | 6,610 |
18.09.24 20:46:23 | - | 6,610 |
18.09.24 20:43:22 | - | 6,610 |
18.09.24 20:40:22 | - | 6,610 |
18.09.24 20:37:46 | - | 6,620 |
18.09.24 20:37:34 | - | 6,610 |
18.09.24 20:37:33 | - | 6,590 |
18.09.24 20:37:30 | - | 6,600 |
18.09.24 20:37:30 | - | 6,600 |
18.09.24 20:37:27 | - | 6,600 |
18.09.24 20:37:21 | - | 6,600 |
18.09.24 20:36:45 | - | 6,610 |