HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:01 | - | 6,600 |
18.09.24 20:35:17 | - | 6,610 |
18.09.24 20:34:31 | - | 6,620 |
18.09.24 20:33:51 | - | 6,610 |
18.09.24 20:33:37 | - | 6,620 |
18.09.24 20:33:11 | - | 6,610 |
18.09.24 20:33:01 | - | 6,620 |
18.09.24 20:31:02 | - | 6,610 |
18.09.24 20:28:53 | - | 6,620 |
18.09.24 20:27:04 | - | 6,610 |
18.09.24 20:24:34 | - | 6,620 |
18.09.24 20:21:47 | - | 6,610 |
18.09.24 20:20:10 | - | 6,620 |
18.09.24 20:19:48 | - | 6,610 |
18.09.24 20:19:38 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:34 | - | 6,610 |
18.09.24 20:19:03 | - | 6,620 |
18.09.24 20:18:35 | - | 6,610 |
18.09.24 20:18:29 | - | 6,620 |
18.09.24 20:17:21 | - | 6,610 |
18.09.24 20:14:21 | - | 6,610 |
18.09.24 20:11:22 | - | 6,610 |
18.09.24 20:11:07 | - | 6,600 |
18.09.24 20:08:09 | - | 6,600 |
18.09.24 20:07:42 | - | 6,610 |
18.09.24 20:07:16 | - | 6,620 |
18.09.24 20:07:15 | - | 6,620 |
18.09.24 20:07:12 | - | 6,610 |
18.09.24 20:07:11 | - | 6,620 |
18.09.24 20:05:53 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:49 | - | 6,620 |
18.09.24 20:05:48 | - | 6,620 |
18.09.24 20:05:23 | - | 6,610 |
18.09.24 20:05:19 | - | 6,620 |
18.09.24 20:05:19 | - | 6,620 |
18.09.24 20:03:59 | - | 6,610 |
18.09.24 20:03:50 | - | 6,620 |
18.09.24 20:03:48 | - | 6,610 |
18.09.24 20:03:45 | - | 6,620 |
18.09.24 20:03:44 | - | 6,610 |
18.09.24 20:02:51 | - | 6,620 |
18.09.24 20:02:50 | - | 6,620 |
18.09.24 20:02:32 | - | 6,620 |
18.09.24 20:01:55 | - | 6,630 |
18.09.24 20:01:54 | - | 6,640 |