HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:19:06 | - | 6,590 |
18.09.24 22:19:03 | - | 6,590 |
18.09.24 22:19:01 | - | 6,590 |
18.09.24 22:18:51 | - | 6,590 |
18.09.24 22:18:50 | - | 6,590 |
18.09.24 22:18:18 | - | 6,590 |
18.09.24 22:18:14 | - | 6,590 |
18.09.24 22:18:12 | - | 6,590 |
18.09.24 22:15:26 | - | 6,590 |
18.09.24 22:12:25 | - | 6,590 |
18.09.24 22:09:25 | - | 6,590 |
18.09.24 22:06:24 | - | 6,590 |
18.09.24 22:06:12 | - | 6,580 |
18.09.24 22:05:27 | - | 6,590 |
18.09.24 22:04:02 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:01:02 | - | 6,580 |
18.09.24 21:58:01 | - | 6,580 |
18.09.24 21:56:24 | - | 6,600 |
18.09.24 21:53:24 | - | 6,600 |
18.09.24 21:50:24 | - | 6,600 |
18.09.24 21:50:13 | - | 6,600 |
18.09.24 21:49:37 | - | 6,600 |
18.09.24 21:48:51 | - | 6,600 |
18.09.24 21:46:36 | - | 6,600 |
18.09.24 21:46:35 | - | 6,600 |
18.09.24 21:46:33 | - | 6,600 |
18.09.24 21:45:34 | - | 6,600 |
18.09.24 21:45:17 | - | 6,600 |
18.09.24 21:45:15 | - | 6,610 |
18.09.24 21:45:11 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:11 | - | 6,620 |
18.09.24 21:41:11 | - | 6,620 |
18.09.24 21:40:03 | - | 6,620 |
18.09.24 21:39:26 | - | 6,620 |
18.09.24 21:38:09 | - | 6,620 |
18.09.24 21:36:37 | - | 6,620 |
18.09.24 21:35:57 | - | 6,620 |
18.09.24 21:35:09 | - | 6,620 |
18.09.24 21:34:24 | - | 6,620 |
18.09.24 21:34:07 | - | 6,620 |
18.09.24 21:31:21 | - | 6,620 |
18.09.24 21:31:17 | - | 6,610 |
18.09.24 21:31:15 | - | 6,600 |
18.09.24 21:31:12 | - | 6,600 |
18.09.24 21:29:30 | - | 6,600 |