HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:29 | - | 6,610 |
18.09.24 09:31:19 | - | 6,620 |
18.09.24 09:29:01 | - | 6,610 |
18.09.24 09:26:01 | - | 6,610 |
18.09.24 09:23:00 | - | 6,610 |
18.09.24 09:20:00 | - | 6,610 |
18.09.24 09:17:00 | - | 6,610 |
18.09.24 09:16:10 | - | 6,610 |
18.09.24 09:15:34 | - | 6,630 |
18.09.24 09:15:19 | - | 6,630 |
18.09.24 09:12:19 | - | 6,630 |
18.09.24 09:09:19 | - | 6,630 |
18.09.24 09:06:19 | - | 6,630 |
18.09.24 09:03:18 | - | 6,630 |
18.09.24 09:00:34 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:24 | - | 6,630 |
18.09.24 09:00:19 | - | 6,630 |
18.09.24 09:00:18 | - | 6,620 |
18.09.24 09:00:01 | - | 6,600 |
18.09.24 08:59:12 | - | 6,600 |
18.09.24 08:59:07 | - | 6,600 |
18.09.24 08:59:03 | - | 6,600 |
18.09.24 08:56:07 | - | 6,600 |
18.09.24 08:53:06 | - | 6,600 |
18.09.24 08:50:06 | - | 6,600 |
18.09.24 08:49:02 | - | 6,600 |
18.09.24 08:46:01 | - | 6,600 |
18.09.24 08:43:01 | - | 6,600 |
18.09.24 08:40:00 | - | 6,600 |
18.09.24 08:37:00 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:34:00 | - | 6,600 |
18.09.24 08:31:00 | - | 6,600 |
18.09.24 08:27:59 | - | 6,600 |
18.09.24 08:24:59 | - | 6,600 |
18.09.24 08:21:58 | - | 6,600 |
18.09.24 08:18:58 | - | 6,600 |
18.09.24 08:15:58 | - | 6,600 |
18.09.24 08:12:58 | - | 6,600 |
18.09.24 08:09:57 | - | 6,600 |
18.09.24 08:06:57 | - | 6,600 |
18.09.24 08:03:57 | - | 6,600 |
18.09.24 08:00:57 | - | 6,600 |
18.09.24 08:00:56 | - | 6,580 |
18.09.24 08:00:08 | - | 6,580 |
18.09.24 07:57:56 | - | 6,580 |