HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:30 | - | 6,660 |
18.09.24 11:08:06 | - | 6,660 |
18.09.24 11:05:08 | - | 6,660 |
18.09.24 11:02:07 | - | 6,660 |
18.09.24 10:59:07 | - | 6,660 |
18.09.24 10:56:07 | - | 6,660 |
18.09.24 10:53:07 | - | 6,660 |
18.09.24 10:53:05 | - | 6,650 |
18.09.24 10:53:04 | - | 6,650 |
18.09.24 10:53:01 | - | 6,670 |
18.09.24 10:52:40 | - | 6,670 |
18.09.24 10:50:48 | - | 6,640 |
18.09.24 10:50:29 | - | 6,640 |
18.09.24 10:47:42 | - | 6,640 |
18.09.24 10:44:42 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:42 | - | 6,640 |
18.09.24 10:38:42 | - | 6,640 |
18.09.24 10:35:41 | - | 6,640 |
18.09.24 10:34:59 | - | 6,640 |
18.09.24 10:34:51 | - | 6,640 |
18.09.24 10:31:51 | - | 6,640 |
18.09.24 10:28:51 | - | 6,640 |
18.09.24 10:25:50 | - | 6,640 |
18.09.24 10:22:50 | - | 6,640 |
18.09.24 10:19:49 | - | 6,640 |
18.09.24 10:18:45 | - | 6,640 |
18.09.24 10:18:23 | - | 6,640 |
18.09.24 10:15:23 | - | 6,640 |
18.09.24 10:12:23 | - | 6,640 |
18.09.24 10:09:22 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:50 | - | 6,640 |
18.09.24 10:05:54 | - | 6,640 |
18.09.24 10:02:54 | - | 6,640 |
18.09.24 09:59:54 | - | 6,640 |
18.09.24 09:56:54 | - | 6,640 |
18.09.24 09:53:53 | - | 6,640 |
18.09.24 09:53:43 | - | 6,640 |
18.09.24 09:53:36 | - | 6,630 |
18.09.24 09:52:49 | - | 6,620 |
18.09.24 09:49:49 | - | 6,620 |
18.09.24 09:46:48 | - | 6,620 |
18.09.24 09:46:45 | - | 6,610 |
18.09.24 09:43:44 | - | 6,610 |
18.09.24 09:40:44 | - | 6,610 |
18.09.24 09:37:44 | - | 6,610 |