ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:45:22 | 643 | 15,60 |
05.09.24 10:38:57 | 129 | 15,55 |
05.09.24 10:00:47 | 100 | 15,55 |
05.09.24 09:44:35 | 500 | 15,59 |
04.09.24 20:30:29 | 150 | 15,66 |
04.09.24 19:59:35 | 150 | 15,84 |
04.09.24 17:11:12 | 100 | 16,00 |
04.09.24 16:01:04 | 130 | 15,84 |
04.09.24 15:40:25 | 200 | 16,26 |
04.09.24 15:29:26 | 20 | 15,78 |
04.09.24 15:19:02 | 40 | 15,60 |
04.09.24 12:48:03 | 30 | 15,64 |
04.09.24 11:03:34 | 6 | 15,75 |
04.09.24 09:53:16 | 5 | 15,49 |
04.09.24 08:38:28 | 10 | 15,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:00:01 | 25 | 15,78 |
03.09.24 20:27:34 | 22 | 15,61 |
03.09.24 20:17:42 | 65 | 15,62 |
03.09.24 19:53:36 | 100 | 15,63 |
03.09.24 19:48:01 | 25 | 15,74 |
03.09.24 18:40:44 | 100 | 15,74 |
03.09.24 17:49:08 | 250 | 15,59 |
03.09.24 17:41:25 | 40 | 15,64 |
03.09.24 17:01:56 | 66 | 15,82 |
03.09.24 16:39:10 | 100 | 15,69 |
03.09.24 16:07:54 | 170 | 15,60 |
03.09.24 16:07:04 | 800 | 15,62 |
03.09.24 16:05:03 | 5 | 15,60 |
03.09.24 15:41:39 | 25 | 15,75 |
03.09.24 15:31:05 | 9 | 15,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:31:05 | 100 | 15,88 |
03.09.24 15:31:05 | 3 | 16,00 |
03.09.24 15:30:43 | 65 | 16,05 |
03.09.24 13:55:40 | 100 | 16,15 |
03.09.24 13:44:14 | 30 | 16,31 |
03.09.24 13:22:08 | 3 | 16,32 |
03.09.24 13:16:35 | 2 | 16,21 |
03.09.24 09:30:24 | 1 | 16,36 |
03.09.24 08:01:26 | 150 | 16,35 |
02.09.24 16:08:14 | 15 | 16,67 |
02.09.24 16:06:05 | 121 | 16,66 |
02.09.24 16:05:55 | 33 | 16,66 |
02.09.24 16:04:28 | 121 | 16,66 |
02.09.24 16:04:04 | 121 | 16,66 |
02.09.24 13:58:41 | 97 | 16,66 |