ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:39:29 | 160 | 16,97 |
12.09.24 14:01:40 | 50 | 16,98 |
12.09.24 13:39:26 | 35 | 16,88 |
12.09.24 13:20:45 | 100 | 16,95 |
12.09.24 12:00:18 | 600 | 16,90 |
12.09.24 11:41:26 | 280 | 16,91 |
12.09.24 11:30:55 | 70 | 16,90 |
12.09.24 10:27:25 | 600 | 16,74 |
12.09.24 10:12:54 | 100 | 16,90 |
12.09.24 09:14:36 | 19 | 16,92 |
12.09.24 09:10:42 | 95 | 16,92 |
11.09.24 20:24:57 | 15 | 16,49 |
11.09.24 19:20:16 | 1,00 Tsd. | 16,44 |
11.09.24 19:18:09 | 300 | 16,50 |
11.09.24 18:17:03 | 25 | 16,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:52:57 | 100 | 16,20 |
11.09.24 17:06:16 | 7 | 16,00 |
11.09.24 15:49:31 | 650 | 16,04 |
11.09.24 13:21:05 | 20 | 15,19 |
11.09.24 13:18:54 | 25 | 15,20 |
11.09.24 12:17:15 | 100 | 15,21 |
11.09.24 09:41:39 | 100 | 14,98 |
11.09.24 08:11:34 | 16 | 14,88 |
10.09.24 21:43:09 | 15 | 14,91 |
10.09.24 19:44:56 | 50 | 14,83 |
10.09.24 17:51:44 | 2 | 14,70 |
10.09.24 16:48:18 | 140 | 14,90 |
10.09.24 15:52:36 | 69 | 14,47 |
10.09.24 15:18:06 | 70 | 14,98 |
10.09.24 14:41:11 | 76 | 14,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:40:48 | 108 | 14,90 |
10.09.24 14:04:01 | 1 | 14,84 |
10.09.24 10:47:28 | 9 | 14,89 |
10.09.24 10:20:24 | 25 | 14,99 |
10.09.24 09:21:58 | 30 | 14,67 |
10.09.24 08:25:09 | 60 | 14,80 |
10.09.24 08:00:06 | 40 | 14,80 |
09.09.24 21:57:01 | 150 | 14,80 |
09.09.24 21:47:37 | 15 | 14,86 |
09.09.24 20:54:49 | 500 | 14,90 |
09.09.24 20:52:06 | 30 | 14,89 |
09.09.24 20:52:02 | 15 | 14,89 |
09.09.24 20:40:31 | 100 | 14,87 |
09.09.24 20:01:42 | 20 | 14,92 |
09.09.24 19:17:30 | 15 | 14,92 |