ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:54:06 | 22 | 16,69 |
16.09.24 18:04:46 | 680 | 16,58 |
16.09.24 16:45:59 | 10 | 16,50 |
16.09.24 16:15:11 | 200 | 16,57 |
16.09.24 16:15:03 | 100 | 16,58 |
16.09.24 15:47:25 | 680 | 16,48 |
16.09.24 15:40:19 | 113 | 16,54 |
16.09.24 15:29:31 | 11 | 16,60 |
16.09.24 13:28:32 | 500 | 16,52 |
16.09.24 12:50:48 | 80 | 16,41 |
16.09.24 12:44:55 | 13 | 16,57 |
16.09.24 12:38:28 | 100 | 16,41 |
16.09.24 11:03:05 | 600 | 16,60 |
16.09.24 09:32:40 | 580 | 16,34 |
16.09.24 09:30:20 | 6 | 16,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:58:16 | 60 | 16,47 |
13.09.24 19:51:29 | 23 | 16,43 |
13.09.24 19:48:04 | 19 | 16,45 |
13.09.24 19:46:06 | 15 | 16,44 |
13.09.24 19:19:22 | 40 | 16,44 |
13.09.24 18:51:05 | 260 | 16,50 |
13.09.24 17:56:35 | 150 | 16,63 |
13.09.24 17:11:20 | 250 | 16,58 |
13.09.24 17:04:41 | 1,00 Tsd. | 16,53 |
13.09.24 17:01:48 | 125 | 16,67 |
13.09.24 15:44:49 | 500 | 16,39 |
13.09.24 15:44:25 | 15 | 16,53 |
13.09.24 15:31:35 | 50 | 16,64 |
13.09.24 14:36:04 | 61 | 16,83 |
13.09.24 12:31:16 | 260 | 16,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:22:51 | 5 | 16,83 |
13.09.24 10:07:07 | 600 | 16,87 |
13.09.24 10:04:17 | 590 | 16,93 |
13.09.24 10:00:00 | 481 | 16,74 |
13.09.24 09:59:37 | 20 | 17,02 |
13.09.24 09:59:13 | 118 | 16,99 |
13.09.24 09:58:46 | 590 | 16,97 |
13.09.24 09:06:06 | 140 | 16,98 |
12.09.24 21:50:02 | 50 | 16,76 |
12.09.24 19:57:08 | 8 | 17,02 |
12.09.24 19:15:12 | 60 | 16,97 |
12.09.24 17:41:48 | 50 | 17,15 |
12.09.24 15:45:53 | 600 | 17,13 |
12.09.24 15:31:11 | 200 | 16,93 |
12.09.24 15:21:14 | 200 | 17,00 |