ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:38:18 | 305 | 17,98 |
27.08.24 12:46:25 | 940 | 18,07 |
27.08.24 12:46:13 | 560 | 18,07 |
27.08.24 10:33:41 | 100 | 17,97 |
27.08.24 09:30:12 | 2 | 17,67 |
27.08.24 08:44:27 | 10 | 17,93 |
27.08.24 08:31:12 | 6 | 17,80 |
26.08.24 21:53:17 | 20 | 17,96 |
26.08.24 21:41:47 | 200 | 17,97 |
26.08.24 19:40:26 | 56 | 17,82 |
26.08.24 19:23:21 | 320 | 17,85 |
26.08.24 19:00:16 | 80 | 17,75 |
26.08.24 18:39:46 | 60 | 17,80 |
26.08.24 17:44:33 | 40 | 17,91 |
26.08.24 17:34:03 | 67 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:18:20 | 500 | 17,84 |
26.08.24 16:30:58 | 40 | 17,92 |
26.08.24 16:28:58 | 273 | 18,00 |
26.08.24 16:23:39 | 2 | 17,97 |
26.08.24 16:15:54 | 1,00 Tsd. | 18,12 |
26.08.24 15:45:54 | 10 | 18,23 |
26.08.24 15:45:42 | 300 | 18,21 |
26.08.24 11:30:58 | 60 | 17,98 |
26.08.24 11:11:59 | 280 | 18,31 |
26.08.24 10:48:53 | 150 | 18,32 |
26.08.24 10:03:00 | 215 | 18,33 |
26.08.24 10:01:59 | 550 | 18,34 |
26.08.24 10:01:58 | 500 | 18,34 |
26.08.24 09:11:43 | 300 | 18,40 |
26.08.24 08:58:23 | 300 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:56:10 | 20 | 18,25 |
23.08.24 21:50:07 | 82 | 18,04 |
23.08.24 21:35:29 | 20 | 17,90 |
23.08.24 21:05:30 | 170 | 18,24 |
23.08.24 20:37:55 | 100 | 18,31 |
23.08.24 20:25:41 | 50 | 18,31 |
23.08.24 18:51:32 | 100 | 18,40 |
23.08.24 18:19:46 | 20 | 18,22 |
23.08.24 18:19:46 | 30 | 18,22 |
23.08.24 17:22:54 | 80 | 18,54 |
23.08.24 17:21:39 | 50 | 18,53 |
23.08.24 17:09:33 | 11 | 18,60 |
23.08.24 17:00:49 | 500 | 18,54 |
23.08.24 16:49:57 | 43 | 18,43 |
23.08.24 16:48:26 | 55 | 18,50 |