AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:26:00 | 487 | 24,780 |
09.06.25 17:24:54 | 41 | 24,760 |
09.06.25 17:24:11 | 323 | 24,740 |
09.06.25 17:20:34 | 41 | 24,780 |
09.06.25 17:17:41 | 152 | 24,760 |
09.06.25 17:16:54 | 222 | 24,760 |
09.06.25 17:16:54 | 44 | 24,780 |
09.06.25 17:15:51 | 121 | 24,780 |
09.06.25 17:15:31 | 9 | 24,740 |
09.06.25 17:15:23 | 120 | 24,760 |
09.06.25 17:15:23 | 73 | 24,780 |
09.06.25 17:14:52 | 243 | 24,760 |
09.06.25 17:14:52 | 181 | 24,760 |
09.06.25 17:13:28 | 756 | 24,720 |
09.06.25 17:11:28 | 23 | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:06:13 | 126 | 24,600 |
09.06.25 17:06:13 | 199 | 24,600 |
09.06.25 17:06:13 | 240 | 24,600 |
09.06.25 17:06:02 | 588 | 24,580 |
09.06.25 17:04:38 | 101 | 24,560 |
09.06.25 17:03:40 | 120 | 24,540 |
09.06.25 17:03:40 | 496 | 24,540 |
09.06.25 17:03:16 | 293 | 24,560 |
09.06.25 17:03:16 | 15 | 24,540 |
09.06.25 17:00:38 | 135 | 24,520 |
09.06.25 17:00:19 | 171 | 24,540 |
09.06.25 16:57:03 | 79 | 24,520 |
09.06.25 16:57:03 | 168 | 24,540 |
09.06.25 16:57:03 | 378 | 24,540 |
09.06.25 16:48:44 | 614 | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:48:06 | 440 | 24,520 |
09.06.25 16:48:05 | 250 | 24,500 |
09.06.25 16:48:05 | 205 | 24,500 |
09.06.25 16:41:00 | 333 | 24,500 |
09.06.25 16:41:00 | 4 | 24,500 |
09.06.25 16:40:25 | 90 | 24,520 |
09.06.25 16:40:25 | 32 | 24,520 |
09.06.25 16:38:09 | 214 | 24,520 |
09.06.25 16:35:16 | 504 | 24,540 |
09.06.25 16:35:16 | 73 | 24,540 |
09.06.25 16:35:16 | 275 | 24,560 |
09.06.25 16:31:25 | 101 | 24,580 |
09.06.25 16:31:12 | 970 | 24,560 |
09.06.25 16:30:56 | 122 | 24,540 |
09.06.25 16:22:52 | 46 | 24,540 |