AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:56 | 54 | 25,080 |
06.06.25 17:28:49 | 30 | 25,060 |
06.06.25 17:28:49 | 178 | 25,060 |
06.06.25 17:26:40 | 325 | 25,060 |
06.06.25 17:26:36 | 1,29 Tsd. | 25,100 |
06.06.25 17:26:36 | 343 | 25,080 |
06.06.25 17:26:36 | 264 | 25,080 |
06.06.25 17:24:18 | 182 | 25,040 |
06.06.25 17:24:18 | 403 | 25,060 |
06.06.25 17:22:42 | 123 | 25,100 |
06.06.25 17:22:39 | 446 | 25,060 |
06.06.25 17:21:59 | 335 | 25,040 |
06.06.25 17:20:01 | 713 | 25,040 |
06.06.25 17:13:35 | 49 | 25,020 |
06.06.25 17:05:46 | 420 | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:46 | 58 | 25,020 |
06.06.25 17:05:46 | 33 | 25,020 |
06.06.25 17:00:44 | 32 | 25,020 |
06.06.25 17:00:05 | 8 | 25,040 |
06.06.25 17:00:05 | 142 | 25,040 |
06.06.25 16:53:01 | 33 | 25,080 |
06.06.25 16:52:27 | 13 | 25,040 |
06.06.25 16:39:51 | 332 | 25,080 |
06.06.25 16:39:30 | 220 | 25,100 |
06.06.25 16:39:30 | 14 | 25,100 |
06.06.25 16:39:22 | 183 | 25,080 |
06.06.25 16:39:22 | 774 | 25,060 |
06.06.25 16:37:22 | 321 | 25,040 |
06.06.25 16:35:33 | 59 | 25,040 |
06.06.25 16:35:33 | 34 | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:37 | 2,43 Tsd. | 25,060 |
06.06.25 16:33:37 | 306 | 25,060 |
06.06.25 16:30:01 | 104 | 25,080 |
06.06.25 16:30:01 | 166 | 25,080 |
06.06.25 16:26:59 | 285 | 25,060 |
06.06.25 16:26:59 | 65 | 25,060 |
06.06.25 16:23:53 | 93 | 25,080 |
06.06.25 16:17:45 | 11 | 25,120 |
06.06.25 16:17:34 | 174 | 25,140 |
06.06.25 16:17:30 | 321 | 25,160 |
06.06.25 16:17:30 | 33 | 25,140 |
06.06.25 16:14:49 | 84 | 25,100 |
06.06.25 16:11:15 | 29 | 25,060 |
06.06.25 16:11:00 | 141 | 25,080 |
06.06.25 16:08:45 | 1 | 25,100 |