AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:33 | 90 | 25,100 |
16:52:33 | 49 | 25,100 |
16:51:48 | 60 | 25,080 |
16:51:30 | 110 | 25,100 |
16:51:30 | 118 | 25,100 |
16:51:29 | 154 | 25,100 |
16:50:40 | 521 | 25,140 |
16:48:51 | 1,29 Tsd. | 25,160 |
16:48:51 | 373 | 25,140 |
16:46:41 | 1 | 25,140 |
16:46:41 | 190 | 25,140 |
16:46:41 | 376 | 25,140 |
16:46:36 | 519 | 25,120 |
16:46:36 | 130 | 25,100 |
16:45:12 | 123 | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:02 | 63 | 25,100 |
16:37:02 | 39 | 25,100 |
16:35:12 | 35 | 25,100 |
16:34:19 | 57 | 25,120 |
16:33:13 | 272 | 25,160 |
16:32:52 | 390 | 25,200 |
16:32:52 | 174 | 25,180 |
16:30:24 | 101 | 25,220 |
16:30:16 | 326 | 25,200 |
16:29:18 | 434 | 25,240 |
16:29:18 | 356 | 25,220 |
16:28:51 | 50 | 25,260 |
16:28:51 | 105 | 25,240 |
16:28:51 | 64 | 25,240 |
16:27:33 | 118 | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:34 | 40 | 25,260 |
16:25:33 | 67 | 25,260 |
16:24:35 | 100 | 25,220 |
16:24:35 | 231 | 25,200 |
16:21:12 | 110 | 25,180 |
16:21:12 | 224 | 25,180 |
16:21:12 | 240 | 25,180 |
16:21:12 | 467 | 25,180 |
16:21:12 | 479 | 25,180 |
16:19:40 | 37 | 25,160 |
16:19:38 | 1,04 Tsd. | 25,140 |
16:19:38 | 15 | 25,120 |
16:15:10 | 15 | 25,180 |
16:14:11 | 16 | 25,220 |
16:14:01 | 17 | 25,220 |