AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:40 | 106 | 24,540 |
09:38:40 | 465 | 24,540 |
09:35:10 | 41 | 24,500 |
09:34:45 | 117 | 24,500 |
09:34:44 | 245 | 24,500 |
09:33:57 | 287 | 24,520 |
09:33:57 | 10 | 24,540 |
09:33:05 | 40 | 24,600 |
09:27:15 | 65 | 24,560 |
09:27:11 | 16 | 24,560 |
09:27:00 | 167 | 24,600 |
09:27:00 | 336 | 24,600 |
09:25:11 | 42 | 24,600 |
09:24:16 | 256 | 24,600 |
09:22:52 | 120 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:02 | 424 | 24,600 |
09:22:02 | 53 | 24,620 |
09:22:02 | 770 | 24,620 |
09:22:02 | 131 | 24,640 |
09:21:23 | 162 | 24,680 |
09:21:23 | 287 | 24,660 |
09:18:58 | 664 | 24,660 |
09:18:47 | 3 | 24,680 |
09:18:22 | 137 | 24,680 |
09:18:17 | 230 | 24,700 |
09:14:57 | 303 | 24,700 |
09:14:57 | 100 | 24,680 |
09:13:45 | 68 | 24,700 |
09:13:45 | 548 | 24,700 |
09:13:45 | 81 | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:43 | 414 | 24,680 |
09:10:10 | 63 | 24,700 |
09:09:55 | 6 | 24,700 |
09:09:55 | 56 | 24,740 |
09:09:55 | 471 | 24,700 |
09:09:55 | 1,39 Tsd. | 24,680 |
09:09:55 | 3,64 Tsd. | 24,680 |
09:09:55 | 2,54 Tsd. | 24,680 |
09:09:55 | 2,43 Tsd. | 24,680 |
09:09:09 | 282 | 24,700 |
09:05:23 | 80 | 24,840 |
09:04:48 | 110 | 24,880 |
09:04:48 | 174 | 24,860 |
09:04:48 | 237 | 24,840 |
09:04:48 | 275 | 24,860 |