AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:36 | 42 | 24,440 |
11:07:36 | 323 | 24,440 |
11:07:04 | 180 | 24,420 |
10:50:48 | 30 | 24,460 |
10:50:48 | 437 | 24,440 |
10:41:52 | 1 | 24,400 |
10:41:52 | 28 | 24,400 |
10:38:50 | 356 | 24,460 |
10:38:02 | 15 | 24,480 |
10:38:02 | 405 | 24,480 |
10:37:25 | 1,21 Tsd. | 24,500 |
10:31:18 | 229 | 24,540 |
10:29:54 | 24 | 24,520 |
10:29:54 | 81 | 24,520 |
10:29:54 | 468 | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:45 | 124 | 24,560 |
10:22:08 | 129 | 24,460 |
10:15:41 | 312 | 24,380 |
10:15:41 | 282 | 24,380 |
10:15:40 | 275 | 24,360 |
10:15:33 | 1,38 Tsd. | 24,320 |
10:15:33 | 625 | 24,320 |
10:15:14 | 209 | 24,300 |
10:14:19 | 140 | 24,240 |
10:14:19 | 135 | 24,240 |
10:14:19 | 11 | 24,220 |
10:14:12 | 170 | 24,220 |
10:14:12 | 436 | 24,240 |
10:14:12 | 41 | 24,240 |
10:13:43 | 9 | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:01 | 50 | 24,260 |
10:13:01 | 62 | 24,240 |
10:12:44 | 200 | 24,220 |
10:12:44 | 50 | 24,220 |
10:12:17 | 193 | 24,160 |
10:02:56 | 31 | 24,240 |
10:02:54 | 171 | 24,220 |
10:02:52 | 100 | 24,220 |
10:01:36 | 184 | 24,200 |
10:00:47 | 100 | 24,180 |
09:58:00 | 194 | 24,180 |
09:56:38 | 48 | 24,180 |
09:56:38 | 173 | 24,160 |
09:56:38 | 67 | 24,180 |
09:56:38 | 72 | 24,200 |