AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:48 | 80 | 25,020 |
09:59:48 | 394 | 25,020 |
09:59:48 | 1,03 Tsd. | 25,000 |
09:59:48 | 691 | 24,980 |
09:59:20 | 416 | 24,960 |
09:59:16 | 250 | 25,000 |
09:59:16 | 250 | 25,000 |
09:59:16 | 250 | 25,000 |
09:59:16 | 283 | 25,000 |
09:55:17 | 519 | 24,960 |
09:49:27 | 1 | 24,940 |
09:38:03 | 320 | 24,780 |
09:35:16 | 160 | 24,740 |
09:31:06 | 399 | 24,800 |
09:31:06 | 402 | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:01 | 161 | 24,740 |
09:29:30 | 28 | 24,720 |
09:24:53 | 41 | 24,680 |
09:21:25 | 268 | 24,680 |
09:19:06 | 68 | 24,620 |
09:16:37 | 104 | 24,580 |
09:11:00 | 453 | 24,580 |
09:09:02 | 101 | 24,540 |
09:06:48 | 120 | 24,620 |
09:05:26 | 1 | 24,740 |
09:04:43 | 42 | 24,680 |
09:03:56 | 39 | 24,640 |
09:01:56 | 27 | 24,680 |
09:01:56 | 72 | 24,680 |
09:01:56 | 2 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:33 | 35 | 24,740 |
09:01:33 | 865 | 24,680 |
09:00:31 | 113 | 24,640 |
09:00:20 | 8 | 24,660 |
09:00:19 | 94 | 24,680 |
09:00:19 | 415 | 24,700 |
09:00:19 | 113 | 24,740 |
09:00:19 | 9 | 24,760 |
09:00:19 | 1,53 Tsd. | 24,760 |
10.06.25 17:35:03 | 143 | 24,900 |
10.06.25 17:35:03 | 95,08 Tsd. | 24,900 |
10.06.25 17:29:58 | 66 | 25,060 |
10.06.25 17:29:57 | 2 | 25,060 |
10.06.25 17:28:42 | 274 | 25,080 |
10.06.25 17:28:39 | 233 | 25,080 |