AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:44 | 350 | 24,360 |
09:13:32 | 200 | 24,440 |
09:13:32 | 701 | 24,440 |
09:12:24 | 53 | 24,400 |
09:12:09 | 125 | 24,460 |
09:12:08 | 52 | 24,480 |
09:12:08 | 106 | 24,500 |
09:11:52 | 23 | 24,540 |
09:11:52 | 50 | 24,500 |
09:09:21 | 96 | 24,560 |
09:09:21 | 43 | 24,540 |
09:07:56 | 66 | 24,580 |
09:07:56 | 650 | 24,600 |
09:04:43 | 10 | 24,680 |
09:02:41 | 258 | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:41 | 460 | 24,660 |
09:02:40 | 64 | 24,640 |
09:02:38 | 237 | 24,640 |
09:02:38 | 287 | 24,640 |
09:00:23 | 274 | 24,780 |
09:00:23 | 21 | 24,760 |
09:00:23 | 399 | 24,760 |
09:00:23 | 1 | 24,700 |
09:00:16 | 88 | 24,700 |
09:00:16 | 334 | 24,700 |
09.06.25 17:35:21 | 279 | 24,800 |
09.06.25 17:35:21 | 370 | 24,800 |
09.06.25 17:35:21 | 370 | 24,800 |
09.06.25 17:35:21 | 97 | 24,800 |
09.06.25 17:35:21 | 273 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:21 | 370 | 24,800 |
09.06.25 17:35:21 | 76,62 Tsd. | 24,800 |
09.06.25 17:29:40 | 231 | 24,840 |
09.06.25 17:29:04 | 3 | 24,840 |
09.06.25 17:29:02 | 227 | 24,820 |
09.06.25 17:28:44 | 80 | 24,840 |
09.06.25 17:28:44 | 121 | 24,820 |
09.06.25 17:28:44 | 26 | 24,800 |
09.06.25 17:28:44 | 369 | 24,820 |
09.06.25 17:28:44 | 200 | 24,800 |
09.06.25 17:28:20 | 258 | 24,820 |
09.06.25 17:28:01 | 59 | 24,780 |
09.06.25 17:28:01 | 223 | 24,780 |
09.06.25 17:27:56 | 42 | 24,800 |
09.06.25 17:27:45 | 220 | 24,780 |