ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:21 | 127 | 18,57 |
12.09.24 21:45:21 | 398 | 18,57 |
12.09.24 21:45:21 | 127 | 18,56 |
12.09.24 21:45:21 | 134 | 18,56 |
12.09.24 21:45:21 | 100 | 18,56 |
12.09.24 21:45:21 | 500 | 18,56 |
12.09.24 21:44:28 | 100 | 18,56 |
12.09.24 21:44:18 | 136 | 18,57 |
12.09.24 21:43:58 | 230 | 18,58 |
12.09.24 21:43:58 | 183 | 18,58 |
12.09.24 21:43:58 | 1,00 Tsd. | 18,58 |
12.09.24 21:43:21 | 100 | 18,59 |
12.09.24 21:42:40 | 150 | 18,59 |
12.09.24 21:42:22 | 100 | 18,60 |
12.09.24 21:42:22 | 100 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:22 | 100 | 18,60 |
12.09.24 21:42:20 | 200 | 18,60 |
12.09.24 21:42:20 | 400 | 18,60 |
12.09.24 21:42:20 | 100 | 18,60 |
12.09.24 21:41:00 | 212 | 18,61 |
12.09.24 21:41:00 | 258 | 18,61 |
12.09.24 21:40:02 | 206 | 18,61 |
12.09.24 21:40:02 | 177 | 18,61 |
12.09.24 21:39:40 | 100 | 18,62 |
12.09.24 21:39:39 | 149 | 18,62 |
12.09.24 21:39:33 | 206 | 18,63 |
12.09.24 21:39:33 | 200 | 18,63 |
12.09.24 21:39:33 | 127 | 18,63 |
12.09.24 21:38:37 | 100 | 18,64 |
12.09.24 21:38:37 | 100 | 18,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:59 | 100 | 18,63 |
12.09.24 21:35:59 | 182 | 18,63 |
12.09.24 21:35:59 | 100 | 18,63 |
12.09.24 21:35:04 | 100 | 18,63 |
12.09.24 21:35:04 | 100 | 18,63 |
12.09.24 21:34:39 | 100 | 18,62 |
12.09.24 21:34:39 | 100 | 18,62 |
12.09.24 21:34:39 | 100 | 18,62 |
12.09.24 21:34:39 | 100 | 18,62 |
12.09.24 21:34:03 | 200 | 18,61 |
12.09.24 21:34:03 | 100 | 18,61 |
12.09.24 21:33:39 | 100 | 18,62 |
12.09.24 21:33:32 | 100 | 18,63 |
12.09.24 21:33:14 | 100 | 18,64 |
12.09.24 21:32:30 | 174 | 18,64 |