ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:19 | 100 | 18,60 |
12.09.24 21:59:17 | 100 | 18,59 |
12.09.24 21:59:17 | 100 | 18,59 |
12.09.24 21:59:17 | 100 | 18,59 |
12.09.24 21:59:15 | 100 | 18,59 |
12.09.24 21:59:03 | 100 | 18,57 |
12.09.24 21:58:43 | 100 | 18,57 |
12.09.24 21:58:43 | 100 | 18,57 |
12.09.24 21:58:21 | 100 | 18,57 |
12.09.24 21:58:21 | 100 | 18,57 |
12.09.24 21:58:15 | 100 | 18,57 |
12.09.24 21:58:13 | 100 | 18,56 |
12.09.24 21:58:13 | 100 | 18,56 |
12.09.24 21:58:13 | 100 | 18,56 |
12.09.24 21:58:13 | 200 | 18,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:11 | 100 | 18,56 |
12.09.24 21:58:05 | 200 | 18,55 |
12.09.24 21:58:05 | 100 | 18,55 |
12.09.24 21:57:50 | 100 | 18,55 |
12.09.24 21:57:47 | 100 | 18,54 |
12.09.24 21:57:47 | 100 | 18,54 |
12.09.24 21:57:47 | 100 | 18,54 |
12.09.24 21:57:47 | 117 | 18,54 |
12.09.24 21:57:47 | 158 | 18,54 |
12.09.24 21:57:47 | 100 | 18,54 |
12.09.24 21:57:47 | 100 | 18,55 |
12.09.24 21:57:42 | 166 | 18,55 |
12.09.24 21:57:14 | 100 | 18,53 |
12.09.24 21:57:05 | 258 | 18,51 |
12.09.24 21:56:59 | 158 | 18,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:59 | 117 | 18,52 |
12.09.24 21:56:59 | 100 | 18,52 |
12.09.24 21:56:23 | 158 | 18,53 |
12.09.24 21:56:22 | 100 | 18,54 |
12.09.24 21:56:15 | 100 | 18,54 |
12.09.24 21:55:41 | 100 | 18,51 |
12.09.24 21:55:38 | 100 | 18,51 |
12.09.24 21:55:29 | 100 | 18,50 |
12.09.24 21:55:18 | 145 | 18,51 |
12.09.24 21:55:11 | 100 | 18,51 |
12.09.24 21:55:11 | 100 | 18,51 |
12.09.24 21:55:11 | 100 | 18,51 |
12.09.24 21:55:10 | 100 | 18,51 |
12.09.24 21:55:10 | 100 | 18,51 |
12.09.24 21:55:10 | 100 | 18,51 |