ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:13 | 100 | 18,55 |
12.09.24 21:51:13 | 100 | 18,55 |
12.09.24 21:51:13 | 100 | 18,55 |
12.09.24 21:51:13 | 100 | 18,55 |
12.09.24 21:51:13 | 100 | 18,55 |
12.09.24 21:50:51 | 100 | 18,56 |
12.09.24 21:50:51 | 126 | 18,56 |
12.09.24 21:50:51 | 108 | 18,56 |
12.09.24 21:50:51 | 100 | 18,57 |
12.09.24 21:50:34 | 158 | 18,57 |
12.09.24 21:50:11 | 100 | 18,60 |
12.09.24 21:50:00 | 100 | 18,58 |
12.09.24 21:49:58 | 200 | 18,57 |
12.09.24 21:49:25 | 100 | 18,56 |
12.09.24 21:48:33 | 100 | 18,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:25 | 200 | 18,57 |
12.09.24 21:48:16 | 258 | 18,58 |
12.09.24 21:48:10 | 100 | 18,57 |
12.09.24 21:48:10 | 258 | 18,57 |
12.09.24 21:48:10 | 158 | 18,57 |
12.09.24 21:48:07 | 100 | 18,57 |
12.09.24 21:48:07 | 100 | 18,57 |
12.09.24 21:47:43 | 100 | 18,56 |
12.09.24 21:47:29 | 142 | 18,55 |
12.09.24 21:47:29 | 158 | 18,55 |
12.09.24 21:47:14 | 100 | 18,56 |
12.09.24 21:47:14 | 158 | 18,56 |
12.09.24 21:46:55 | 100 | 18,57 |
12.09.24 21:46:55 | 100 | 18,56 |
12.09.24 21:46:30 | 200 | 18,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:12 | 100 | 18,55 |
12.09.24 21:46:09 | 100 | 18,56 |
12.09.24 21:46:09 | 100 | 18,56 |
12.09.24 21:46:09 | 181 | 18,56 |
12.09.24 21:46:09 | 100 | 18,56 |
12.09.24 21:45:54 | 100 | 18,57 |
12.09.24 21:45:54 | 102 | 18,57 |
12.09.24 21:45:54 | 158 | 18,57 |
12.09.24 21:45:54 | 200 | 18,57 |
12.09.24 21:45:36 | 100 | 18,57 |
12.09.24 21:45:36 | 121 | 18,57 |
12.09.24 21:45:36 | 100 | 18,57 |
12.09.24 21:45:36 | 200 | 18,57 |
12.09.24 21:45:33 | 100 | 18,58 |
12.09.24 21:45:21 | 127 | 18,57 |