ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:59 | 117 | 18,52 |
12.09.24 21:56:59 | 100 | 18,52 |
12.09.24 21:56:23 | 158 | 18,53 |
12.09.24 21:56:22 | 100 | 18,54 |
12.09.24 21:56:15 | 100 | 18,54 |
12.09.24 21:55:41 | 100 | 18,51 |
12.09.24 21:55:38 | 100 | 18,51 |
12.09.24 21:55:29 | 100 | 18,50 |
12.09.24 21:55:18 | 145 | 18,51 |
12.09.24 21:55:11 | 100 | 18,51 |
12.09.24 21:55:11 | 100 | 18,51 |
12.09.24 21:55:11 | 100 | 18,51 |
12.09.24 21:55:10 | 100 | 18,51 |
12.09.24 21:55:10 | 100 | 18,51 |
12.09.24 21:55:10 | 100 | 18,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:10 | 100 | 18,52 |
12.09.24 21:55:09 | 100 | 18,51 |
12.09.24 21:55:09 | 100 | 18,51 |
12.09.24 21:55:00 | 100 | 18,50 |
12.09.24 21:54:55 | 100 | 18,49 |
12.09.24 21:54:40 | 100 | 18,49 |
12.09.24 21:54:40 | 100 | 18,49 |
12.09.24 21:54:40 | 100 | 18,49 |
12.09.24 21:54:33 | 100 | 18,49 |
12.09.24 21:54:31 | 100 | 18,48 |
12.09.24 21:54:20 | 200 | 18,48 |
12.09.24 21:54:20 | 200 | 18,48 |
12.09.24 21:54:20 | 100 | 18,48 |
12.09.24 21:54:20 | 105 | 18,48 |
12.09.24 21:54:20 | 175 | 18,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:05 | 100 | 18,48 |
12.09.24 21:53:23 | 100 | 18,48 |
12.09.24 21:53:23 | 100 | 18,48 |
12.09.24 21:53:23 | 100 | 18,48 |
12.09.24 21:53:11 | 100 | 18,49 |
12.09.24 21:53:00 | 100 | 18,50 |
12.09.24 21:52:46 | 215 | 18,48 |
12.09.24 21:52:46 | 100 | 18,48 |
12.09.24 21:52:32 | 100 | 18,48 |
12.09.24 21:52:32 | 100 | 18,48 |
12.09.24 21:52:23 | 100 | 18,48 |
12.09.24 21:52:23 | 100 | 18,48 |
12.09.24 21:52:23 | 200 | 18,48 |
12.09.24 21:52:23 | 100 | 18,48 |
12.09.24 21:51:45 | 100 | 18,55 |