ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:07:57 | 158 | 18,75 |
12.09.24 21:07:57 | 258 | 18,75 |
12.09.24 21:07:57 | 151 | 18,75 |
12.09.24 21:07:43 | 152 | 18,75 |
12.09.24 21:07:43 | 100 | 18,75 |
12.09.24 21:07:43 | 100 | 18,75 |
12.09.24 21:07:43 | 100 | 18,75 |
12.09.24 21:07:42 | 177 | 18,75 |
12.09.24 21:06:23 | 100 | 18,73 |
12.09.24 21:06:23 | 100 | 18,73 |
12.09.24 21:06:23 | 100 | 18,73 |
12.09.24 21:06:23 | 100 | 18,73 |
12.09.24 21:06:23 | 100 | 18,72 |
12.09.24 21:06:23 | 300 | 18,71 |
12.09.24 21:05:51 | 100 | 18,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:05:01 | 100 | 18,71 |
12.09.24 21:04:41 | 258 | 18,70 |
12.09.24 21:04:41 | 158 | 18,70 |
12.09.24 21:04:18 | 100 | 18,71 |
12.09.24 21:03:47 | 100 | 18,70 |
12.09.24 21:03:47 | 100 | 18,69 |
12.09.24 21:03:47 | 100 | 18,69 |
12.09.24 21:03:47 | 100 | 18,70 |
12.09.24 21:03:03 | 100 | 18,69 |
12.09.24 21:01:54 | 600 | 18,68 |
12.09.24 21:01:54 | 100 | 18,68 |
12.09.24 21:01:54 | 200 | 18,68 |
12.09.24 20:57:42 | 100 | 18,68 |
12.09.24 20:57:42 | 100 | 18,68 |
12.09.24 20:56:47 | 138 | 18,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:56:47 | 100 | 18,67 |
12.09.24 20:56:46 | 100 | 18,66 |
12.09.24 20:56:28 | 180 | 18,67 |
12.09.24 20:56:17 | 124 | 18,68 |
12.09.24 20:56:17 | 100 | 18,68 |
12.09.24 20:54:23 | 100 | 18,65 |
12.09.24 20:54:23 | 137 | 18,65 |
12.09.24 20:54:19 | 121 | 18,66 |
12.09.24 20:54:09 | 100 | 18,65 |
12.09.24 20:53:06 | 100 | 18,62 |
12.09.24 20:53:06 | 100 | 18,62 |
12.09.24 20:53:06 | 100 | 18,59 |
12.09.24 20:52:03 | 205 | 18,58 |
12.09.24 20:51:39 | 800 | 18,59 |
12.09.24 20:51:39 | 100 | 18,59 |