ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:18:43 | 100 | 18,76 |
12.09.24 21:18:43 | 100 | 18,76 |
12.09.24 21:18:40 | 158 | 18,77 |
12.09.24 21:18:25 | 100 | 18,77 |
12.09.24 21:18:25 | 258 | 18,77 |
12.09.24 21:17:27 | 200 | 18,76 |
12.09.24 21:17:22 | 100 | 18,76 |
12.09.24 21:17:17 | 258 | 18,77 |
12.09.24 21:16:47 | 158 | 18,78 |
12.09.24 21:15:13 | 100 | 18,77 |
12.09.24 21:15:13 | 147 | 18,76 |
12.09.24 21:15:13 | 100 | 18,76 |
12.09.24 21:15:13 | 240 | 18,76 |
12.09.24 21:15:13 | 283 | 18,76 |
12.09.24 21:14:38 | 100 | 18,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:14:38 | 178 | 18,77 |
12.09.24 21:14:38 | 142 | 18,77 |
12.09.24 21:13:58 | 100 | 18,78 |
12.09.24 21:13:58 | 100 | 18,78 |
12.09.24 21:11:37 | 100 | 18,77 |
12.09.24 21:10:23 | 100 | 18,77 |
12.09.24 21:10:23 | 100 | 18,77 |
12.09.24 21:10:23 | 400 | 18,76 |
12.09.24 21:10:22 | 188 | 18,76 |
12.09.24 21:10:22 | 200 | 18,76 |
12.09.24 21:10:22 | 100 | 18,76 |
12.09.24 21:10:22 | 108 | 18,76 |
12.09.24 21:10:22 | 241 | 18,76 |
12.09.24 21:10:22 | 158 | 18,76 |
12.09.24 21:10:22 | 100 | 18,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:22 | 109 | 18,76 |
12.09.24 21:10:22 | 200 | 18,76 |
12.09.24 21:10:22 | 200 | 18,76 |
12.09.24 21:10:22 | 100 | 18,76 |
12.09.24 21:09:40 | 100 | 18,76 |
12.09.24 21:07:57 | 100 | 18,75 |
12.09.24 21:07:57 | 158 | 18,75 |
12.09.24 21:07:57 | 258 | 18,75 |
12.09.24 21:07:57 | 151 | 18,75 |
12.09.24 21:07:43 | 152 | 18,75 |
12.09.24 21:07:43 | 100 | 18,75 |
12.09.24 21:07:43 | 100 | 18,75 |
12.09.24 21:07:43 | 100 | 18,75 |
12.09.24 21:07:42 | 177 | 18,75 |
12.09.24 21:06:23 | 100 | 18,73 |