COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:08 | - | 30,800 |
06.06.25 12:55:52 | - | 30,800 |
06.06.25 12:52:07 | - | 30,800 |
06.06.25 12:52:07 | - | 30,800 |
06.06.25 12:52:07 | - | 30,800 |
06.06.25 12:46:35 | - | 30,800 |
06.06.25 12:46:35 | - | 30,800 |
06.06.25 12:46:35 | - | 30,800 |
06.06.25 12:46:11 | - | 30,800 |
06.06.25 12:46:10 | - | 30,600 |
06.06.25 12:41:39 | - | 30,800 |
06.06.25 12:41:29 | - | 30,800 |
06.06.25 12:41:29 | - | 30,800 |
06.06.25 12:34:15 | - | 30,800 |
06.06.25 12:34:08 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:33:58 | - | 30,800 |
06.06.25 12:32:07 | - | 30,800 |
06.06.25 12:32:04 | - | 30,800 |
06.06.25 12:31:53 | - | 30,800 |
06.06.25 12:31:46 | - | 30,800 |
06.06.25 12:31:44 | - | 30,800 |
06.06.25 12:24:46 | - | 30,800 |
06.06.25 12:24:40 | - | 30,800 |
06.06.25 12:24:37 | - | 30,800 |
06.06.25 12:20:46 | - | 30,800 |
06.06.25 12:20:42 | - | 30,800 |
06.06.25 12:05:49 | - | 30,800 |
06.06.25 11:58:35 | - | 30,600 |
06.06.25 11:58:16 | - | 30,600 |
06.06.25 11:42:14 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:42:08 | - | 30,600 |
06.06.25 11:40:11 | - | 30,800 |
06.06.25 11:39:47 | - | 30,800 |
06.06.25 11:39:47 | - | 30,800 |
06.06.25 11:39:44 | - | 30,600 |
06.06.25 11:34:29 | - | 30,800 |
06.06.25 11:33:35 | - | 30,600 |
06.06.25 11:33:19 | - | 30,800 |
06.06.25 11:30:09 | - | 30,600 |
06.06.25 11:24:38 | - | 30,800 |
06.06.25 11:22:13 | - | 30,800 |
06.06.25 11:22:10 | - | 30,800 |
06.06.25 11:21:53 | - | 30,800 |
06.06.25 11:21:50 | - | 30,800 |
06.06.25 11:21:49 | - | 30,800 |