COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:29 | - | 30,800 |
10.06.25 17:30:03 | - | 31,000 |
10.06.25 17:25:32 | - | 30,800 |
10.06.25 17:21:28 | - | 30,600 |
10.06.25 16:58:20 | - | 30,600 |
10.06.25 16:57:33 | - | 30,600 |
10.06.25 16:41:31 | - | 30,600 |
10.06.25 16:39:38 | - | 30,600 |
10.06.25 16:39:10 | - | 30,600 |
10.06.25 16:37:04 | - | 30,600 |
10.06.25 16:34:22 | - | 30,600 |
10.06.25 16:34:22 | - | 30,600 |
10.06.25 16:34:22 | - | 30,600 |
10.06.25 16:29:34 | - | 30,600 |
10.06.25 16:29:21 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:16 | - | 30,600 |
10.06.25 16:20:00 | - | 30,600 |
10.06.25 16:19:49 | - | 30,600 |
10.06.25 16:19:38 | - | 30,600 |
10.06.25 16:19:23 | - | 30,800 |
10.06.25 16:19:06 | - | 30,600 |
10.06.25 16:19:03 | - | 30,600 |
10.06.25 16:18:50 | - | 30,600 |
10.06.25 16:18:30 | - | 30,600 |
10.06.25 16:16:14 | - | 30,800 |
10.06.25 16:16:01 | - | 30,600 |
10.06.25 16:15:51 | - | 30,800 |
10.06.25 16:15:33 | - | 30,800 |
10.06.25 16:15:18 | - | 30,600 |
10.06.25 16:15:07 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:59 | - | 30,600 |
10.06.25 16:14:59 | - | 30,600 |
10.06.25 16:14:59 | - | 30,600 |
10.06.25 16:14:59 | - | 30,600 |
10.06.25 16:14:59 | - | 30,600 |
10.06.25 16:14:59 | - | 30,600 |
10.06.25 16:14:59 | - | 30,600 |
10.06.25 16:14:59 | - | 30,600 |
10.06.25 16:14:59 | - | 30,600 |
10.06.25 16:14:36 | - | 30,600 |
10.06.25 16:14:32 | - | 30,800 |
10.06.25 16:14:07 | - | 30,600 |
10.06.25 16:13:57 | - | 30,600 |
10.06.25 16:13:51 | - | 30,800 |
10.06.25 16:13:44 | - | 30,800 |