COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:17:17 | - | 31,000 |
05.06.25 12:17:15 | - | 30,800 |
05.06.25 12:17:15 | - | 30,800 |
05.06.25 12:17:06 | - | 31,000 |
05.06.25 12:17:03 | - | 30,800 |
05.06.25 12:17:02 | - | 31,000 |
05.06.25 12:15:42 | - | 30,800 |
05.06.25 12:14:57 | - | 30,800 |
05.06.25 12:14:39 | - | 31,000 |
05.06.25 12:14:38 | - | 31,000 |
05.06.25 12:13:45 | - | 30,800 |
05.06.25 12:12:22 | - | 31,000 |
05.06.25 12:12:19 | - | 30,800 |
05.06.25 12:12:13 | - | 31,000 |
05.06.25 12:12:08 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:12:02 | - | 30,800 |
05.06.25 12:11:58 | - | 31,000 |
05.06.25 12:11:54 | - | 30,800 |
05.06.25 12:11:49 | - | 30,800 |
05.06.25 12:11:40 | - | 31,000 |
05.06.25 12:11:38 | - | 30,800 |
05.06.25 12:11:37 | - | 31,000 |
05.06.25 12:11:34 | - | 30,800 |
05.06.25 12:11:33 | - | 31,000 |
05.06.25 12:11:31 | - | 30,800 |
05.06.25 12:11:18 | - | 31,000 |
05.06.25 12:11:12 | - | 31,000 |
05.06.25 12:10:57 | - | 30,800 |
05.06.25 12:10:54 | - | 31,000 |
05.06.25 12:09:42 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:07:43 | - | 30,800 |
05.06.25 12:07:42 | - | 31,000 |
05.06.25 12:07:27 | - | 30,800 |
05.06.25 12:07:23 | - | 31,000 |
05.06.25 12:01:27 | - | 30,800 |
05.06.25 12:00:00 | - | 31,000 |
05.06.25 11:59:14 | - | 30,800 |
05.06.25 11:59:11 | - | 30,800 |
05.06.25 11:59:09 | - | 30,800 |
05.06.25 11:59:03 | - | 30,800 |
05.06.25 11:57:30 | - | 30,800 |
05.06.25 11:50:01 | - | 30,600 |
05.06.25 11:49:58 | - | 30,800 |
05.06.25 11:49:49 | - | 30,800 |
05.06.25 11:49:47 | - | 30,600 |