COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:10:06 | - | 30,400 |
11.06.25 13:10:01 | - | 30,600 |
11.06.25 13:09:57 | - | 30,400 |
11.06.25 13:09:51 | - | 30,600 |
11.06.25 13:09:51 | - | 30,600 |
11.06.25 13:09:33 | - | 30,400 |
11.06.25 13:09:29 | - | 30,600 |
11.06.25 13:09:23 | - | 30,400 |
11.06.25 13:09:18 | - | 30,600 |
11.06.25 13:09:13 | - | 30,400 |
11.06.25 13:09:11 | - | 30,600 |
11.06.25 13:09:07 | - | 30,400 |
11.06.25 13:09:01 | - | 30,600 |
11.06.25 13:08:56 | - | 30,400 |
11.06.25 13:08:49 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:08:47 | - | 30,400 |
11.06.25 13:08:43 | - | 30,600 |
11.06.25 13:08:37 | - | 30,400 |
11.06.25 13:08:30 | - | 30,600 |
11.06.25 13:08:27 | - | 30,400 |
11.06.25 13:08:25 | - | 30,600 |
11.06.25 13:08:21 | - | 30,400 |
11.06.25 13:08:16 | - | 30,600 |
11.06.25 13:08:10 | - | 30,400 |
11.06.25 13:08:09 | - | 30,600 |
11.06.25 13:08:05 | - | 30,400 |
11.06.25 13:08:05 | - | 30,400 |
11.06.25 13:08:01 | - | 30,600 |
11.06.25 13:07:37 | - | 30,400 |
11.06.25 13:07:36 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:07:30 | - | 30,400 |
11.06.25 13:07:29 | - | 30,600 |
11.06.25 13:07:24 | - | 30,400 |
11.06.25 13:07:23 | - | 30,600 |
11.06.25 13:07:17 | - | 30,400 |
11.06.25 13:07:09 | - | 30,600 |
11.06.25 13:07:07 | - | 30,400 |
11.06.25 13:06:56 | - | 30,600 |
11.06.25 13:06:49 | - | 30,600 |
11.06.25 13:06:48 | - | 30,400 |
11.06.25 13:06:47 | - | 30,600 |
11.06.25 13:06:27 | - | 30,400 |
11.06.25 13:06:22 | - | 30,600 |
11.06.25 13:06:17 | - | 30,400 |
11.06.25 13:06:01 | - | 30,600 |