COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:05 | - | 31,000 |
09:24:25 | - | 30,800 |
09:24:23 | - | 30,800 |
09:21:21 | - | 30,800 |
09:21:14 | - | 30,800 |
09:21:05 | - | 31,000 |
09:20:45 | - | 31,000 |
09:20:32 | - | 30,800 |
09:20:31 | - | 31,000 |
09:20:31 | - | 31,000 |
09:20:31 | - | 31,000 |
09:20:31 | - | 31,000 |
09:20:31 | - | 31,000 |
09:20:31 | - | 31,000 |
09:20:31 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:31 | - | 31,000 |
09:20:31 | - | 31,000 |
09:20:31 | - | 31,000 |
09:20:31 | - | 31,000 |
09:20:31 | - | 31,000 |
09:20:31 | - | 31,000 |
09:20:31 | - | 31,000 |
09:20:31 | - | 31,000 |
09:20:19 | - | 30,800 |
09:19:26 | - | 31,000 |
09:17:13 | - | 31,000 |
09:17:09 | - | 30,800 |
09:17:00 | - | 30,800 |
09:15:42 | - | 31,000 |
09:15:39 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:39 | - | 31,000 |
09:15:39 | - | 31,000 |
09:15:26 | - | 31,000 |
09:15:09 | - | 31,000 |
09:13:10 | - | 31,000 |
09:10:13 | - | 30,800 |
09:03:07 | - | 30,800 |
09:02:51 | - | 30,800 |
09:00:50 | - | 30,600 |
09:00:24 | - | 30,800 |
09:00:00 | - | 30,800 |
08:57:30 | - | 31,000 |
08:42:29 | - | 31,000 |
06.06.25 21:59:16 | - | 30,600 |
06.06.25 21:57:01 | - | 30,800 |