COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:29 | 0 | 31,400 |
| 24.10.25 08:04:35 | 0 | 31,400 |
| 23.10.25 08:23:03 | 0 | 31,200 |
| 22.10.25 08:14:10 | 0 | 30,800 |
| 21.10.25 08:03:07 | 0 | 30,800 |
| 20.10.25 08:08:10 | 0 | 30,800 |
| 17.10.25 08:03:20 | 0 | 31,000 |
| 16.10.25 08:06:24 | 0 | 31,200 |
| 15.10.25 08:10:03 | 0 | 31,200 |
| 14.10.25 08:11:48 | 0 | 31,200 |
| 13.10.25 08:00:40 | 0 | 31,600 |
| 10.10.25 08:01:31 | 0 | 32,000 |
| 09.10.25 08:01:36 | 0 | 32,200 |
| 08.10.25 16:06:03 | 200 | 32,200 |
| 08.10.25 08:01:09 | 0 | 32,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:38 | 0 | 31,800 |
| 06.10.25 08:03:50 | 0 | 31,800 |
| 03.10.25 08:02:07 | 0 | 31,400 |
| 02.10.25 08:04:50 | 0 | 30,800 |
| 01.10.25 08:11:18 | 0 | 30,800 |
| 30.09.25 08:06:31 | 0 | 30,200 |
| 29.09.25 08:03:17 | 0 | 30,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login