COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:24 | - | 31,000 |
| 16:47:24 | - | 31,000 |
| 16:47:15 | - | 30,800 |
| 16:44:34 | - | 31,000 |
| 16:41:34 | - | 31,000 |
| 16:38:33 | - | 31,000 |
| 16:35:33 | - | 31,000 |
| 16:32:32 | - | 31,000 |
| 16:29:31 | - | 31,000 |
| 16:26:31 | - | 31,000 |
| 16:23:30 | - | 31,000 |
| 16:20:30 | - | 31,000 |
| 16:17:29 | - | 31,000 |
| 16:14:28 | - | 31,000 |
| 16:11:28 | - | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:27 | - | 31,000 |
| 16:05:27 | - | 31,000 |
| 16:02:26 | - | 31,000 |
| 15:59:25 | - | 31,000 |
| 15:59:23 | - | 31,000 |
| 15:56:27 | - | 31,000 |
| 15:53:26 | - | 31,000 |
| 15:50:26 | - | 31,000 |
| 15:47:26 | - | 31,000 |
| 15:47:25 | - | 31,000 |
| 15:46:55 | - | 31,200 |
| 15:43:55 | - | 31,200 |
| 15:40:54 | - | 31,200 |
| 15:37:54 | - | 31,200 |
| 15:34:53 | - | 31,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:51 | - | 31,000 |
| 15:33:59 | - | 31,000 |
| 15:30:58 | - | 31,000 |
| 15:27:58 | - | 31,000 |
| 15:24:57 | - | 31,000 |
| 15:21:56 | - | 31,000 |
| 15:20:40 | - | 31,000 |
| 15:20:37 | - | 31,200 |
| 15:19:26 | - | 31,000 |
| 15:18:25 | - | 31,200 |
| 15:18:24 | - | 31,000 |
| 15:17:23 | - | 31,200 |
| 15:14:22 | - | 31,200 |
| 15:13:44 | - | 31,000 |
| 15:13:25 | - | 31,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login