COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:21 | 0 | 31,600 |
16:31:57 | 0 | 31,800 |
12:31:48 | 0 | 31,800 |
09:32:10 | 0 | 31,600 |
08:12:33 | 0 | 31,600 |
03.10.25 19:32:04 | 0 | 31,400 |
03.10.25 16:32:13 | 0 | 31,200 |
03.10.25 12:31:58 | 0 | 31,600 |
03.10.25 09:32:21 | 0 | 31,200 |
03.10.25 08:12:10 | 0 | 31,400 |
02.10.25 19:32:00 | 0 | 31,200 |
02.10.25 16:32:09 | 0 | 31,000 |
02.10.25 12:32:16 | 0 | 31,000 |
02.10.25 09:32:18 | 0 | 31,000 |
02.10.25 08:12:16 | 0 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:32:20 | 0 | 30,600 |
01.10.25 16:32:26 | 0 | 30,800 |
01.10.25 12:32:19 | 0 | 30,800 |
01.10.25 09:32:09 | 0 | 30,600 |
01.10.25 08:12:12 | 0 | 30,600 |
30.09.25 19:32:19 | 0 | 30,600 |
30.09.25 16:32:23 | 0 | 30,400 |
30.09.25 12:31:55 | 0 | 30,000 |
30.09.25 09:32:18 | 0 | 30,200 |
30.09.25 08:12:08 | 0 | 30,200 |
29.09.25 19:32:17 | 0 | 30,000 |
29.09.25 16:31:51 | 0 | 30,000 |
29.09.25 12:32:18 | 0 | 29,800 |
29.09.25 09:32:29 | 0 | 29,600 |
29.09.25 08:12:07 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:32:12 | 0 | 29,800 |
26.09.25 16:32:04 | 0 | 29,600 |
26.09.25 12:32:11 | 0 | 29,600 |
26.09.25 09:32:21 | 0 | 29,800 |
26.09.25 08:12:10 | 0 | 29,800 |
25.09.25 19:32:04 | 0 | 29,800 |
25.09.25 16:32:29 | 0 | 29,800 |
25.09.25 12:31:54 | 0 | 29,600 |
25.09.25 09:32:14 | 0 | 29,200 |
25.09.25 08:12:13 | 0 | 29,000 |
24.09.25 19:31:50 | 0 | 28,600 |
24.09.25 16:32:16 | 0 | 28,600 |
24.09.25 12:31:58 | 0 | 28,600 |
24.09.25 09:31:57 | 0 | 28,400 |
24.09.25 08:12:16 | 0 | 28,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login