COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:04 | 0 | 31,000 |
| 12:32:01 | 0 | 31,000 |
| 09:32:01 | 0 | 31,200 |
| 08:12:12 | 0 | 31,400 |
| 24.10.25 19:32:00 | 0 | 31,200 |
| 24.10.25 16:32:13 | 0 | 31,000 |
| 24.10.25 12:32:13 | 0 | 30,800 |
| 24.10.25 09:32:30 | 0 | 31,000 |
| 24.10.25 08:12:09 | 0 | 31,400 |
| 23.10.25 19:32:15 | 0 | 31,200 |
| 23.10.25 16:31:46 | 0 | 31,000 |
| 23.10.25 12:32:07 | 0 | 30,800 |
| 23.10.25 09:32:10 | 0 | 31,000 |
| 23.10.25 08:12:10 | 0 | 31,000 |
| 22.10.25 19:31:58 | 0 | 30,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:31:56 | 0 | 30,600 |
| 22.10.25 12:32:03 | 0 | 30,800 |
| 22.10.25 09:32:12 | 0 | 30,600 |
| 22.10.25 08:12:08 | 0 | 30,400 |
| 21.10.25 19:31:59 | 0 | 30,400 |
| 21.10.25 16:32:05 | 0 | 30,400 |
| 21.10.25 12:31:53 | 0 | 30,200 |
| 21.10.25 09:31:58 | 0 | 30,400 |
| 21.10.25 08:10:47 | 0 | 30,400 |
| 20.10.25 19:32:15 | 0 | 30,400 |
| 20.10.25 16:31:59 | 0 | 30,200 |
| 20.10.25 12:32:08 | 0 | 30,200 |
| 20.10.25 09:32:05 | 0 | 30,200 |
| 20.10.25 08:12:10 | 0 | 30,400 |
| 17.10.25 19:32:18 | 0 | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:32:09 | 0 | 30,000 |
| 17.10.25 12:32:12 | 0 | 29,600 |
| 17.10.25 09:31:58 | 0 | 29,800 |
| 17.10.25 08:12:06 | 0 | 30,200 |
| 16.10.25 19:32:16 | 0 | 30,400 |
| 16.10.25 16:32:00 | 0 | 30,400 |
| 16.10.25 12:31:46 | 0 | 30,600 |
| 16.10.25 09:32:11 | 0 | 30,600 |
| 16.10.25 08:12:14 | 0 | 31,000 |
| 15.10.25 19:32:10 | 0 | 30,600 |
| 15.10.25 16:32:18 | 0 | 30,800 |
| 15.10.25 12:32:16 | 0 | 30,600 |
| 15.10.25 09:31:53 | 0 | 30,400 |
| 15.10.25 08:12:10 | 0 | 30,800 |
| 14.10.25 19:31:48 | 0 | 30,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login