COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:10 | - | 31,200 |
| 16:26:55 | - | 31,200 |
| 16:26:42 | - | 31,200 |
| 16:26:26 | - | 31,200 |
| 16:26:18 | - | 31,200 |
| 16:25:13 | - | 31,200 |
| 16:24:49 | - | 31,200 |
| 16:15:37 | - | 31,200 |
| 16:01:48 | - | 31,200 |
| 16:00:02 | - | 31,000 |
| 15:59:44 | - | 31,000 |
| 15:59:22 | - | 31,200 |
| 15:53:17 | - | 31,000 |
| 15:50:14 | - | 31,200 |
| 15:47:54 | - | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:38 | - | 31,000 |
| 15:47:23 | - | 31,200 |
| 15:34:53 | - | 31,200 |
| 15:34:51 | - | 31,200 |
| 15:27:47 | - | 31,200 |
| 15:26:49 | - | 31,200 |
| 15:26:24 | - | 31,200 |
| 15:26:15 | - | 31,200 |
| 15:25:57 | - | 31,200 |
| 15:25:48 | - | 31,000 |
| 15:25:30 | - | 31,000 |
| 15:25:10 | - | 31,000 |
| 15:24:51 | - | 31,200 |
| 15:23:22 | - | 31,200 |
| 15:23:12 | - | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:57 | - | 31,200 |
| 15:21:56 | - | 31,200 |
| 15:20:41 | - | 31,200 |
| 15:19:26 | - | 31,200 |
| 15:18:25 | - | 31,200 |
| 15:14:22 | - | 31,200 |
| 15:13:44 | - | 31,200 |
| 15:13:25 | - | 31,200 |
| 15:13:02 | - | 31,200 |
| 15:05:40 | - | 31,200 |
| 15:05:02 | - | 31,200 |
| 15:04:30 | - | 31,200 |
| 14:52:05 | - | 31,200 |
| 14:51:16 | - | 31,200 |
| 14:51:04 | - | 31,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login