COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:36 | - | 29,200 |
15:18:12 | - | 29,000 |
15:17:24 | - | 29,200 |
15:01:56 | - | 29,000 |
14:37:51 | - | 29,000 |
14:33:32 | - | 29,200 |
14:33:04 | - | 29,200 |
14:14:40 | - | 29,400 |
14:07:24 | - | 29,200 |
13:56:00 | - | 29,400 |
13:39:01 | - | 29,200 |
13:31:05 | - | 29,400 |
13:24:48 | - | 29,200 |
12:54:34 | - | 29,400 |
12:52:09 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:25 | - | 29,400 |
12:12:08 | - | 29,400 |
12:05:36 | - | 29,400 |
11:43:03 | - | 29,200 |
11:34:35 | - | 29,400 |
10:50:32 | - | 29,400 |
10:30:52 | - | 29,600 |
10:05:18 | - | 29,400 |
10:03:25 | - | 29,400 |
10:02:12 | - | 29,600 |
10:00:40 | - | 29,600 |
09:55:07 | - | 29,600 |
09:52:09 | - | 29,400 |
09:49:34 | - | 29,600 |
09:42:07 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:35 | - | 29,600 |
09:25:50 | - | 29,400 |
09:03:07 | - | 29,200 |
09:02:09 | - | 29,000 |
09:01:55 | - | 29,000 |
09:01:44 | - | 29,000 |
09:01:00 | - | 29,200 |
09:00:26 | - | 29,400 |
08:59:56 | - | 29,600 |
08:59:56 | - | 29,600 |
08:59:52 | - | 29,800 |
08:59:52 | - | 29,800 |
08:59:52 | - | 29,800 |
08:59:52 | - | 29,800 |
08:59:52 | - | 29,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login