COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:39:22 | - | 31,000 |
02.06.25 21:14:12 | - | 31,200 |
02.06.25 17:35:00 | - | 31,000 |
02.06.25 17:34:52 | - | 30,800 |
02.06.25 17:34:37 | - | 30,800 |
02.06.25 17:31:31 | - | 31,000 |
02.06.25 17:30:54 | - | 30,800 |
02.06.25 17:30:03 | - | 30,800 |
02.06.25 17:25:41 | - | 30,800 |
02.06.25 17:25:33 | - | 30,800 |
02.06.25 17:25:21 | - | 30,800 |
02.06.25 17:24:57 | - | 30,800 |
02.06.25 17:24:32 | - | 30,800 |
02.06.25 17:24:32 | - | 30,800 |
02.06.25 17:24:32 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:24:32 | - | 30,800 |
02.06.25 17:24:32 | - | 30,800 |
02.06.25 17:04:17 | - | 30,800 |
02.06.25 17:02:19 | - | 30,800 |
02.06.25 16:55:13 | - | 30,800 |
02.06.25 16:52:37 | - | 30,800 |
02.06.25 16:52:30 | - | 30,800 |
02.06.25 16:41:31 | - | 30,600 |
02.06.25 16:40:10 | - | 30,600 |
02.06.25 16:38:57 | - | 30,800 |
02.06.25 16:37:06 | - | 30,600 |
02.06.25 16:36:45 | - | 30,800 |
02.06.25 16:34:54 | - | 30,800 |
02.06.25 16:31:38 | - | 30,600 |
02.06.25 16:31:35 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:26:26 | - | 30,800 |
02.06.25 16:21:33 | - | 30,600 |
02.06.25 16:21:33 | - | 30,600 |
02.06.25 16:21:33 | - | 30,600 |
02.06.25 16:16:37 | - | 30,600 |
02.06.25 16:11:21 | - | 30,400 |
02.06.25 16:10:33 | - | 30,400 |
02.06.25 16:08:14 | - | 30,600 |
02.06.25 16:07:07 | - | 30,400 |
02.06.25 16:06:52 | - | 30,600 |
02.06.25 16:06:19 | - | 30,400 |
02.06.25 16:05:52 | - | 30,400 |
02.06.25 16:03:10 | - | 30,400 |
02.06.25 16:01:18 | - | 30,600 |
02.06.25 16:00:28 | - | 30,400 |