COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:31 | 0 | 31,600 |
12:35:36 | 0 | 31,600 |
09:51:12 | 0 | 31,600 |
07:30:52 | 0 | 30,600 |
03.10.25 21:48:20 | 0 | 30,600 |
03.10.25 16:24:01 | 0 | 31,000 |
03.10.25 12:51:14 | 0 | 31,200 |
03.10.25 07:30:39 | 0 | 30,600 |
02.10.25 21:43:57 | 0 | 30,600 |
02.10.25 16:06:47 | 0 | 30,800 |
02.10.25 09:37:39 | 0 | 30,800 |
02.10.25 09:35:55 | 0 | 30,800 |
02.10.25 07:35:19 | 0 | 30,000 |
01.10.25 21:49:44 | 0 | 29,800 |
01.10.25 15:07:28 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:24:30 | 0 | 30,400 |
01.10.25 07:41:19 | 0 | 29,800 |
30.09.25 21:59:54 | 0 | 29,800 |
30.09.25 20:59:44 | 0 | 29,800 |
30.09.25 10:18:05 | 0 | 30,000 |
30.09.25 07:33:58 | 0 | 29,400 |
29.09.25 15:45:35 | 0 | 29,800 |
29.09.25 09:48:14 | 0 | 29,600 |
29.09.25 07:48:58 | 0 | 29,200 |
29.09.25 07:32:20 | 0 | 29,200 |
26.09.25 21:33:07 | 0 | 29,000 |
26.09.25 10:36:54 | 0 | 29,600 |
26.09.25 09:43:36 | 0 | 29,600 |
26.09.25 07:44:10 | 0 | 29,000 |
26.09.25 07:37:14 | 0 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:33:33 | 0 | 29,000 |
26.09.25 07:31:24 | 0 | 29,000 |
25.09.25 21:32:36 | 0 | 29,000 |
25.09.25 19:18:30 | 35 | 30,400 |
25.09.25 14:18:48 | 0 | 29,400 |
25.09.25 09:16:46 | 0 | 28,600 |
25.09.25 07:31:14 | 0 | 28,600 |
24.09.25 21:34:14 | 0 | 28,000 |
24.09.25 17:12:59 | 0 | 28,400 |
24.09.25 13:00:44 | 0 | 28,400 |
24.09.25 07:41:33 | 0 | 27,800 |
24.09.25 07:32:37 | 0 | 27,800 |
23.09.25 21:36:28 | 0 | 28,400 |
23.09.25 15:30:42 | 0 | 28,400 |
23.09.25 14:38:05 | 0 | 28,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login