COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:53 | 0 | 30,400 |
| 07:42:15 | 0 | 30,400 |
| 24.10.25 21:30:42 | 0 | 30,400 |
| 24.10.25 07:41:39 | 0 | 30,400 |
| 23.10.25 14:37:16 | 0 | 30,600 |
| 23.10.25 14:06:24 | 0 | 30,600 |
| 23.10.25 11:37:29 | 0 | 30,800 |
| 23.10.25 09:31:22 | 0 | 30,800 |
| 23.10.25 07:43:41 | 0 | 31,000 |
| 23.10.25 07:32:22 | 0 | 30,200 |
| 23.10.25 07:30:57 | 0 | 30,200 |
| 22.10.25 17:21:21 | 0 | 30,600 |
| 22.10.25 15:20:25 | 0 | 30,400 |
| 22.10.25 14:07:17 | 0 | 30,600 |
| 22.10.25 07:36:31 | 0 | 29,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:30:40 | 0 | 29,800 |
| 21.10.25 16:20:06 | 0 | 30,200 |
| 21.10.25 13:50:33 | 0 | 30,000 |
| 21.10.25 11:41:54 | 0 | 30,200 |
| 21.10.25 07:37:42 | 0 | 29,600 |
| 21.10.25 07:31:15 | 0 | 29,600 |
| 21.10.25 07:30:54 | 0 | 29,600 |
| 20.10.25 15:50:54 | 0 | 30,000 |
| 20.10.25 11:31:17 | 0 | 30,000 |
| 20.10.25 11:03:42 | 0 | 30,000 |
| 20.10.25 09:24:31 | 0 | 30,200 |
| 20.10.25 07:30:18 | 0 | 29,400 |
| 17.10.25 21:36:38 | 0 | 29,400 |
| 17.10.25 16:28:41 | 0 | 29,800 |
| 17.10.25 15:02:45 | 0 | 29,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:36:15 | 0 | 29,400 |
| 17.10.25 11:16:59 | 0 | 29,200 |
| 17.10.25 09:11:15 | 0 | 29,800 |
| 17.10.25 07:42:20 | 0 | 29,400 |
| 17.10.25 07:30:42 | 0 | 29,400 |
| 16.10.25 16:27:10 | 0 | 30,200 |
| 16.10.25 13:30:45 | 0 | 30,400 |
| 16.10.25 07:41:41 | 0 | 30,000 |
| 16.10.25 07:31:00 | 0 | 30,000 |
| 16.10.25 07:30:06 | 0 | 30,000 |
| 15.10.25 16:11:21 | 0 | 30,600 |
| 15.10.25 12:25:03 | 0 | 30,400 |
| 15.10.25 09:16:09 | 0 | 30,400 |
| 15.10.25 07:40:16 | 0 | 29,800 |
| 15.10.25 07:31:14 | 0 | 29,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login