COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 31,6000 |
09:59:02 | 0 | 31,6000 |
09:15:01 | 0 | 31,2000 |
08:59:01 | 0 | 31,8000 |
03.10.25 15:29:02 | 0 | 31,2000 |
03.10.25 09:59:02 | 0 | 31,2000 |
03.10.25 09:15:01 | 0 | 30,8000 |
03.10.25 08:59:01 | 0 | 31,4000 |
02.10.25 15:29:01 | 0 | 30,8000 |
02.10.25 09:59:02 | 0 | 30,8000 |
02.10.25 09:15:02 | 0 | 30,8000 |
02.10.25 08:59:01 | 0 | 30,8000 |
01.10.25 15:29:02 | 0 | 30,4000 |
01.10.25 09:59:02 | 0 | 30,6000 |
01.10.25 09:15:02 | 0 | 30,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:59:01 | 0 | 30,8000 |
30.09.25 15:29:01 | 0 | 30,0000 |
30.09.25 09:59:01 | 0 | 30,0000 |
30.09.25 09:15:02 | 0 | 29,8000 |
30.09.25 08:59:02 | 0 | 30,4000 |
29.09.25 15:29:01 | 0 | 29,8000 |
29.09.25 09:59:02 | 0 | 29,6000 |
29.09.25 09:15:02 | 0 | 29,6000 |
29.09.25 08:59:01 | 0 | 30,2000 |
26.09.25 15:29:01 | 0 | 29,4000 |
26.09.25 09:59:01 | 0 | 29,6000 |
26.09.25 09:15:01 | 0 | 29,6000 |
26.09.25 08:59:02 | 0 | 30,0000 |
25.09.25 16:25:53 | 135 | 29,6000 |
25.09.25 15:29:02 | 0 | 29,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:59:01 | 0 | 29,0000 |
25.09.25 09:15:01 | 0 | 28,6000 |
25.09.25 08:59:01 | 0 | 29,2000 |
24.09.25 15:29:02 | 0 | 28,4000 |
24.09.25 09:59:02 | 0 | 28,2000 |
24.09.25 09:15:02 | 0 | 28,0000 |
24.09.25 08:59:02 | 0 | 28,8000 |
23.09.25 15:29:02 | 0 | 28,4000 |
23.09.25 09:59:02 | 0 | 27,8000 |
23.09.25 09:15:01 | 0 | 27,8000 |
23.09.25 08:59:02 | 0 | 28,0000 |
22.09.25 15:29:01 | 0 | 27,6000 |
22.09.25 09:59:01 | 0 | 27,6000 |
22.09.25 09:15:02 | 0 | 27,4000 |
22.09.25 08:59:01 | 0 | 27,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login