COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:03 | 0 | 30,800 |
| 17:40:02 | 0 | 30,800 |
| 17:00:02 | 0 | 31,400 |
| 16:15:03 | 0 | 31,400 |
| 15:42:01 | 0 | 31,600 |
| 14:50:04 | 0 | 31,600 |
| 14:10:01 | 0 | 31,600 |
| 12:56:04 | 0 | 31,400 |
| 12:12:02 | 0 | 31,400 |
| 11:34:05 | 0 | 31,400 |
| 10:58:01 | 0 | 31,400 |
| 10:15:01 | 0 | 31,400 |
| 09:33:02 | 0 | 31,600 |
| 09:12:18 | 0 | 31,600 |
| 08:56:02 | 0 | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:27:02 | 0 | 31,000 |
| 24.10.25 18:30:01 | 0 | 31,000 |
| 24.10.25 17:40:02 | 0 | 31,000 |
| 24.10.25 17:00:02 | 0 | 31,600 |
| 24.10.25 16:15:02 | 0 | 31,600 |
| 24.10.25 15:42:02 | 0 | 31,400 |
| 24.10.25 14:50:03 | 0 | 31,400 |
| 24.10.25 14:10:02 | 0 | 31,400 |
| 24.10.25 12:56:02 | 0 | 31,200 |
| 24.10.25 12:12:01 | 0 | 31,200 |
| 24.10.25 11:34:02 | 0 | 31,200 |
| 24.10.25 10:58:02 | 0 | 31,400 |
| 24.10.25 10:15:03 | 0 | 31,200 |
| 24.10.25 09:33:01 | 0 | 31,400 |
| 24.10.25 09:12:18 | 0 | 31,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:09:09 | 0 | 31,000 |
| 23.10.25 19:27:01 | 0 | 31,000 |
| 23.10.25 18:30:01 | 0 | 31,000 |
| 23.10.25 17:40:02 | 0 | 31,000 |
| 23.10.25 17:00:01 | 0 | 31,400 |
| 23.10.25 16:15:02 | 0 | 31,400 |
| 23.10.25 15:42:01 | 0 | 31,400 |
| 23.10.25 14:50:01 | 0 | 31,200 |
| 23.10.25 14:10:01 | 0 | 31,200 |
| 23.10.25 12:56:01 | 0 | 31,200 |
| 23.10.25 12:12:05 | 0 | 31,200 |
| 23.10.25 11:34:04 | 0 | 31,400 |
| 23.10.25 10:58:02 | 0 | 31,400 |
| 23.10.25 10:15:02 | 0 | 31,200 |
| 23.10.25 09:33:02 | 0 | 31,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login