COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:02 | 0 | 31,600 |
18:30:02 | 0 | 31,600 |
17:40:03 | 0 | 31,600 |
17:00:01 | 0 | 32,200 |
16:15:04 | 0 | 32,200 |
15:42:02 | 0 | 32,200 |
14:50:02 | 0 | 32,200 |
14:10:01 | 0 | 32,400 |
12:56:02 | 0 | 32,200 |
12:12:05 | 0 | 32,000 |
11:34:04 | 0 | 32,400 |
10:58:01 | 0 | 32,200 |
10:15:02 | 0 | 32,200 |
09:33:01 | 0 | 32,000 |
09:14:17 | 0 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:23 | 0 | 31,200 |
03.10.25 20:00:47 | 0 | 31,800 |
03.10.25 19:27:01 | 0 | 31,200 |
03.10.25 18:30:01 | 0 | 31,200 |
03.10.25 17:40:02 | 0 | 31,200 |
03.10.25 17:00:03 | 0 | 31,600 |
03.10.25 16:15:02 | 0 | 31,600 |
03.10.25 15:42:04 | 0 | 31,800 |
03.10.25 14:50:02 | 0 | 31,800 |
03.10.25 14:10:02 | 0 | 31,800 |
03.10.25 12:56:01 | 0 | 31,800 |
03.10.25 12:12:01 | 0 | 32,000 |
03.10.25 11:34:05 | 0 | 31,800 |
03.10.25 10:58:01 | 0 | 31,800 |
03.10.25 10:15:05 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:33:02 | 0 | 31,800 |
03.10.25 09:12:16 | 0 | 31,600 |
03.10.25 08:06:36 | 0 | 31,200 |
02.10.25 19:27:01 | 0 | 31,200 |
02.10.25 18:30:02 | 0 | 31,600 |
02.10.25 17:40:02 | 0 | 31,400 |
02.10.25 17:00:01 | 0 | 31,400 |
02.10.25 16:15:02 | 0 | 31,400 |
02.10.25 15:42:02 | 0 | 31,600 |
02.10.25 14:50:02 | 0 | 31,600 |
02.10.25 14:10:01 | 0 | 31,400 |
02.10.25 12:56:02 | 0 | 31,400 |
02.10.25 12:12:01 | 0 | 31,400 |
02.10.25 11:34:02 | 0 | 31,400 |
02.10.25 10:58:02 | 0 | 31,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login