COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:07 | - | 30,600 |
06.06.25 17:28:26 | - | 30,600 |
06.06.25 17:25:07 | - | 30,600 |
06.06.25 17:24:35 | - | 30,600 |
06.06.25 17:20:55 | - | 30,800 |
06.06.25 17:20:26 | - | 30,800 |
06.06.25 17:19:34 | - | 30,800 |
06.06.25 17:19:34 | - | 30,800 |
06.06.25 17:19:34 | - | 30,800 |
06.06.25 17:19:34 | - | 30,800 |
06.06.25 17:17:41 | - | 30,600 |
06.06.25 17:14:35 | - | 30,800 |
06.06.25 17:13:00 | - | 30,600 |
06.06.25 16:58:34 | - | 30,800 |
06.06.25 16:57:45 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:00 | - | 30,800 |
06.06.25 16:53:48 | - | 30,800 |
06.06.25 16:53:35 | - | 30,800 |
06.06.25 16:52:25 | - | 30,800 |
06.06.25 16:50:46 | - | 30,800 |
06.06.25 16:50:31 | - | 30,800 |
06.06.25 16:50:00 | - | 30,800 |
06.06.25 16:49:15 | - | 31,000 |
06.06.25 16:49:13 | - | 30,800 |
06.06.25 16:49:13 | - | 30,800 |
06.06.25 16:49:13 | - | 30,800 |
06.06.25 16:49:13 | - | 30,800 |
06.06.25 16:49:13 | - | 30,800 |
06.06.25 16:49:13 | - | 30,800 |
06.06.25 16:49:13 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:13 | - | 30,800 |
06.06.25 16:49:13 | - | 30,800 |
06.06.25 16:49:13 | - | 30,800 |
06.06.25 16:49:13 | - | 30,800 |
06.06.25 16:49:13 | - | 30,800 |
06.06.25 16:49:13 | - | 30,800 |
06.06.25 16:49:13 | - | 30,800 |
06.06.25 16:49:13 | - | 30,800 |
06.06.25 16:49:13 | - | 30,800 |
06.06.25 16:49:13 | - | 30,800 |
06.06.25 16:49:13 | - | 30,800 |
06.06.25 16:49:13 | - | 30,800 |
06.06.25 16:49:13 | - | 30,800 |
06.06.25 16:49:13 | - | 30,800 |
06.06.25 16:49:13 | - | 30,800 |