COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:24 | - | 30,800 |
11.06.25 20:30:02 | - | 30,600 |
11.06.25 20:24:01 | - | 30,800 |
11.06.25 20:23:57 | - | 30,600 |
11.06.25 20:23:55 | - | 30,800 |
11.06.25 20:12:34 | - | 30,600 |
11.06.25 20:12:31 | - | 30,800 |
11.06.25 20:12:17 | - | 30,600 |
11.06.25 20:11:32 | - | 30,800 |
11.06.25 20:11:30 | - | 30,600 |
11.06.25 20:11:04 | - | 30,800 |
11.06.25 20:11:00 | - | 30,600 |
11.06.25 20:10:41 | - | 30,600 |
11.06.25 20:10:38 | - | 30,600 |
11.06.25 20:10:31 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:30 | - | 30,600 |
11.06.25 20:10:12 | - | 30,600 |
11.06.25 20:08:02 | - | 30,800 |
11.06.25 20:07:57 | - | 30,600 |
11.06.25 20:07:54 | - | 30,800 |
11.06.25 20:07:24 | - | 30,600 |
11.06.25 20:06:40 | - | 30,800 |
11.06.25 20:04:01 | - | 30,600 |
11.06.25 20:03:47 | - | 30,800 |
11.06.25 18:58:26 | - | 30,800 |
11.06.25 18:58:25 | - | 30,600 |
11.06.25 18:57:21 | - | 30,800 |
11.06.25 18:56:49 | - | 30,600 |
11.06.25 18:56:49 | - | 30,600 |
11.06.25 18:56:49 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:56:49 | - | 30,600 |
11.06.25 18:56:45 | - | 30,800 |
11.06.25 18:56:27 | - | 30,600 |
11.06.25 18:56:25 | - | 30,800 |
11.06.25 18:55:57 | - | 30,600 |
11.06.25 18:55:56 | - | 30,800 |
11.06.25 18:55:56 | - | 30,800 |
11.06.25 18:55:37 | - | 30,600 |
11.06.25 18:55:37 | - | 30,600 |
11.06.25 18:55:35 | - | 30,800 |
11.06.25 18:55:35 | - | 30,800 |
11.06.25 18:53:58 | - | 30,600 |
11.06.25 18:53:57 | - | 30,800 |
11.06.25 18:53:57 | - | 30,800 |
11.06.25 18:53:29 | - | 30,600 |