COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:19:46 | - | 30,400 |
05.06.25 15:18:46 | - | 30,400 |
05.06.25 15:13:48 | - | 30,600 |
05.06.25 15:08:14 | - | 30,800 |
05.06.25 15:08:01 | - | 30,800 |
05.06.25 15:07:48 | - | 30,800 |
05.06.25 15:07:05 | - | 30,800 |
05.06.25 15:06:54 | - | 30,800 |
05.06.25 14:56:46 | - | 30,800 |
05.06.25 14:56:21 | - | 31,000 |
05.06.25 14:55:44 | - | 31,000 |
05.06.25 14:55:42 | - | 30,800 |
05.06.25 14:55:18 | - | 30,800 |
05.06.25 14:55:18 | - | 30,800 |
05.06.25 14:54:44 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:54:22 | - | 31,000 |
05.06.25 14:53:49 | - | 30,800 |
05.06.25 14:53:17 | - | 31,000 |
05.06.25 14:50:36 | - | 30,800 |
05.06.25 14:49:36 | - | 30,800 |
05.06.25 14:42:54 | - | 30,800 |
05.06.25 14:42:38 | - | 30,800 |
05.06.25 14:39:57 | - | 30,800 |
05.06.25 14:39:51 | - | 31,000 |
05.06.25 14:39:47 | - | 30,800 |
05.06.25 14:39:43 | - | 31,000 |
05.06.25 14:39:33 | - | 30,800 |
05.06.25 14:35:27 | - | 30,800 |
05.06.25 14:25:28 | - | 30,800 |
05.06.25 14:25:14 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:25:00 | - | 30,800 |
05.06.25 14:24:59 | - | 31,000 |
05.06.25 14:24:59 | - | 31,000 |
05.06.25 14:24:59 | - | 31,000 |
05.06.25 14:24:59 | - | 31,000 |
05.06.25 14:24:59 | - | 31,000 |
05.06.25 14:24:59 | - | 31,000 |
05.06.25 14:15:30 | - | 30,800 |
05.06.25 14:14:47 | - | 30,800 |
05.06.25 14:11:19 | - | 30,800 |
05.06.25 14:00:20 | - | 30,800 |
05.06.25 13:59:37 | - | 30,800 |
05.06.25 13:57:20 | - | 30,800 |
05.06.25 13:53:20 | - | 30,800 |
05.06.25 13:43:14 | - | 30,800 |