COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:09:24 | - | 31,000 |
10.06.25 18:09:09 | - | 30,800 |
10.06.25 18:08:40 | - | 31,000 |
10.06.25 18:08:37 | - | 30,800 |
10.06.25 18:08:30 | - | 31,000 |
10.06.25 18:08:24 | - | 30,800 |
10.06.25 18:08:20 | - | 31,000 |
10.06.25 18:08:18 | - | 30,800 |
10.06.25 18:07:54 | - | 31,000 |
10.06.25 18:02:54 | - | 30,800 |
10.06.25 18:02:50 | - | 31,000 |
10.06.25 18:02:43 | - | 30,800 |
10.06.25 18:02:34 | - | 31,000 |
10.06.25 18:02:31 | - | 30,800 |
10.06.25 18:02:24 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:20 | - | 30,800 |
10.06.25 18:02:17 | - | 31,000 |
10.06.25 18:02:12 | - | 30,800 |
10.06.25 18:02:11 | - | 31,000 |
10.06.25 18:02:10 | - | 30,800 |
10.06.25 18:02:10 | - | 30,800 |
10.06.25 18:02:10 | - | 30,800 |
10.06.25 18:02:09 | - | 31,000 |
10.06.25 18:01:56 | - | 30,800 |
10.06.25 18:01:54 | - | 31,000 |
10.06.25 18:01:43 | - | 30,800 |
10.06.25 18:01:43 | - | 30,800 |
10.06.25 18:01:40 | - | 31,000 |
10.06.25 18:01:36 | - | 30,800 |
10.06.25 18:01:09 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:00:26 | - | 30,800 |
10.06.25 18:00:24 | - | 31,000 |
10.06.25 17:57:57 | - | 30,800 |
10.06.25 17:57:55 | - | 31,000 |
10.06.25 17:57:34 | - | 30,800 |
10.06.25 17:57:34 | - | 30,800 |
10.06.25 17:57:33 | - | 31,000 |
10.06.25 17:57:33 | - | 31,000 |
10.06.25 17:57:14 | - | 30,800 |
10.06.25 17:57:10 | - | 31,000 |
10.06.25 17:57:06 | - | 30,800 |
10.06.25 17:57:03 | - | 31,000 |
10.06.25 17:56:57 | - | 30,800 |
10.06.25 17:56:53 | - | 31,000 |
10.06.25 17:56:53 | - | 31,000 |