COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:01:26 | - | 30,800 |
06.06.25 15:00:06 | - | 30,800 |
06.06.25 14:58:42 | - | 31,000 |
06.06.25 14:58:37 | - | 30,800 |
06.06.25 14:58:29 | - | 31,000 |
06.06.25 14:58:17 | - | 30,800 |
06.06.25 14:48:43 | - | 30,800 |
06.06.25 14:46:48 | - | 31,000 |
06.06.25 14:40:16 | - | 31,000 |
06.06.25 14:40:00 | - | 30,800 |
06.06.25 14:39:37 | - | 31,000 |
06.06.25 14:38:13 | - | 30,800 |
06.06.25 14:36:02 | - | 31,000 |
06.06.25 14:30:43 | - | 31,000 |
06.06.25 14:30:29 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:13 | - | 30,800 |
06.06.25 14:29:07 | - | 30,800 |
06.06.25 14:28:43 | - | 30,800 |
06.06.25 14:28:37 | - | 30,800 |
06.06.25 14:28:32 | - | 30,800 |
06.06.25 14:25:31 | - | 30,800 |
06.06.25 14:25:27 | - | 30,800 |
06.06.25 14:25:15 | - | 30,800 |
06.06.25 14:22:40 | - | 30,800 |
06.06.25 14:21:36 | - | 30,800 |
06.06.25 14:21:28 | - | 30,800 |
06.06.25 14:21:13 | - | 30,800 |
06.06.25 14:09:02 | - | 30,800 |
06.06.25 14:08:14 | - | 30,800 |
06.06.25 14:02:07 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:57:59 | - | 30,800 |
06.06.25 13:42:42 | - | 30,800 |
06.06.25 13:42:41 | - | 30,800 |
06.06.25 13:42:41 | - | 30,600 |
06.06.25 13:27:49 | - | 30,800 |
06.06.25 13:24:42 | - | 30,800 |
06.06.25 13:24:16 | - | 30,800 |
06.06.25 13:24:16 | - | 30,800 |
06.06.25 13:24:07 | - | 31,000 |
06.06.25 13:24:03 | - | 31,000 |
06.06.25 13:24:00 | - | 30,800 |
06.06.25 13:23:59 | - | 31,000 |
06.06.25 13:23:31 | - | 30,800 |
06.06.25 13:23:27 | - | 31,000 |
06.06.25 13:23:01 | - | 30,800 |