COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:00:01 | - | 30,800 |
06.06.25 11:00:01 | - | 30,800 |
06.06.25 11:00:01 | - | 30,800 |
06.06.25 10:54:44 | - | 30,800 |
06.06.25 10:48:36 | - | 30,600 |
06.06.25 10:47:25 | - | 30,600 |
06.06.25 10:41:19 | - | 30,800 |
06.06.25 10:40:22 | - | 30,600 |
06.06.25 10:39:16 | - | 30,800 |
06.06.25 10:38:02 | - | 30,600 |
06.06.25 10:37:53 | - | 30,800 |
06.06.25 10:30:16 | - | 30,600 |
06.06.25 10:21:32 | - | 30,600 |
06.06.25 10:19:39 | - | 30,400 |
06.06.25 10:19:08 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:04:50 | - | 30,600 |
06.06.25 10:03:54 | - | 30,400 |
06.06.25 10:01:35 | - | 30,400 |
06.06.25 10:01:27 | - | 30,400 |
06.06.25 10:01:09 | - | 30,600 |
06.06.25 10:00:06 | - | 30,600 |
06.06.25 09:59:04 | - | 30,600 |
06.06.25 09:35:23 | - | 30,600 |
06.06.25 09:33:53 | - | 30,600 |
06.06.25 09:29:21 | - | 30,400 |
06.06.25 09:24:04 | - | 30,600 |
06.06.25 09:15:04 | - | 30,400 |
06.06.25 09:07:19 | - | 30,400 |
06.06.25 09:06:57 | - | 30,600 |
06.06.25 09:06:36 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:06:13 | - | 30,600 |
06.06.25 09:06:00 | - | 30,600 |
06.06.25 09:05:53 | - | 30,600 |
06.06.25 09:05:22 | - | 30,600 |
06.06.25 09:05:02 | - | 30,600 |
06.06.25 09:03:51 | - | 30,400 |
06.06.25 09:03:08 | - | 30,600 |
06.06.25 09:00:11 | - | 30,600 |
06.06.25 09:00:04 | - | 30,800 |
06.06.25 07:48:35 | - | 30,800 |
05.06.25 20:56:20 | - | 30,600 |
05.06.25 20:52:57 | - | 30,600 |
05.06.25 20:52:42 | - | 30,600 |
05.06.25 20:52:38 | - | 30,800 |
05.06.25 20:52:37 | - | 30,600 |